Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,072 | 2,150 | 2,050 | 2,101 | 2,101 | -21 (-0.99%) | 82,600 |
26 Nov 2021 | JPY | 2,156 | 2,162 | 2,110 | 2,122 | 2,122 | -25 (-1.16%) | 43,400 |
25 Nov 2021 | JPY | 2,255 | 2,285 | 2,147 | 2,147 | 2,147 | -108 (-4.79%) | 79,600 |
24 Nov 2021 | JPY | 2,251 | 2,270 | 2,206 | 2,255 | 2,255 | -2 (-0.09%) | 43,200 |
22 Nov 2021 | JPY | 2,308 | 2,346 | 2,254 | 2,257 | 2,257 | -66 (-2.84%) | 60,400 |
19 Nov 2021 | JPY | 2,374 | 2,415 | 2,292 | 2,323 | 2,323 | -28 (-1.19%) | 124,700 |
18 Nov 2021 | JPY | 2,322 | 2,361 | 2,267 | 2,351 | 2,351 | +50 (+2.17%) | 86,700 |
17 Nov 2021 | JPY | 2,344 | 2,350 | 2,282 | 2,301 | 2,301 | -15 (-0.65%) | 46,600 |
16 Nov 2021 | JPY | 2,344 | 2,368 | 2,310 | 2,316 | 2,316 | -28 (-1.19%) | 62,900 |
15 Nov 2021 | JPY | 2,296 | 2,451 | 2,257 | 2,344 | 2,344 | +51 (+2.22%) | 142,300 |
12 Nov 2021 | JPY | 2,199 | 2,295 | 2,160 | 2,293 | 2,293 | +104 (+4.75%) | 124,400 |
11 Nov 2021 | JPY | 2,100 | 2,190 | 2,073 | 2,189 | 2,189 | +92 (+4.39%) | 68,700 |
10 Nov 2021 | JPY | 2,157 | 2,180 | 2,073 | 2,097 | 2,097 | -73 (-3.36%) | 71,800 |
9 Nov 2021 | JPY | 2,100 | 2,190 | 2,098 | 2,170 | 2,170 | +64 (+3.04%) | 89,400 |
8 Nov 2021 | JPY | 2,092 | 2,117 | 2,052 | 2,106 | 2,106 | +14 (+0.67%) | 76,900 |
5 Nov 2021 | JPY | 2,097 | 2,108 | 2,035 | 2,092 | 2,092 | -21 (-0.99%) | 115,700 |
4 Nov 2021 | JPY | 2,155 | 2,176 | 2,099 | 2,113 | 2,113 | -36 (-1.68%) | 89,300 |
2 Nov 2021 | JPY | 2,195 | 2,205 | 2,125 | 2,149 | 2,149 | -60 (-2.72%) | 66,300 |
1 Nov 2021 | JPY | 2,198 | 2,247 | 2,188 | 2,209 | 2,209 | +21 (+0.96%) | 65,100 |
29 Oct 2021 | JPY | 2,223 | 2,243 | 2,188 | 2,188 | 2,188 | -52 (-2.32%) | 77,200 |
28 Oct 2021 | JPY | 2,260 | 2,288 | 2,219 | 2,240 | 2,240 | -20 (-0.88%) | 135,300 |
27 Oct 2021 | JPY | 2,159 | 2,280 | 2,146 | 2,260 | 2,260 | +100 (+4.63%) | 212,500 |
26 Oct 2021 | JPY | 2,212 | 2,229 | 2,145 | 2,160 | 2,160 | -64 (-2.88%) | 141,900 |
25 Oct 2021 | JPY | 2,223 | 2,320 | 2,094 | 2,224 | 2,224 | +51 (+2.35%) | 434,200 |
22 Oct 2021 | JPY | 2,137 | 2,214 | 2,121 | 2,173 | 2,173 | +14 (+0.65%) | 135,700 |
21 Oct 2021 | JPY | 2,230 | 2,275 | 2,123 | 2,159 | 2,159 | -45 (-2.04%) | 248,900 |
20 Oct 2021 | JPY | 2,133 | 2,230 | 2,106 | 2,204 | 2,204 | +72 (+3.38%) | 254,500 |
19 Oct 2021 | JPY | 2,021 | 2,152 | 2,021 | 2,132 | 2,132 | +79 (+3.85%) | 196,200 |
18 Oct 2021 | JPY | 2,145 | 2,176 | 2,020 | 2,053 | 2,053 | -131 (-6.00%) | 234,600 |
15 Oct 2021 | JPY | 2,201 | 2,210 | 2,145 | 2,184 | 2,184 | -2 (-0.09%) | 144,400 |