Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,074 | 2,199 | 2,059 | 2,186 | 2,186 | +26 (+1.20%) | 260,100 |
13 Oct 2021 | JPY | 2,175 | 2,220 | 2,135 | 2,160 | 2,160 | -15 (-0.69%) | 254,800 |
12 Oct 2021 | JPY | 2,100 | 2,219 | 2,082 | 2,175 | 2,175 | +56 (+2.64%) | 292,600 |
11 Oct 2021 | JPY | 2,099 | 2,135 | 2,025 | 2,119 | 2,119 | -1 (-0.05%) | 287,800 |
8 Oct 2021 | JPY | 2,085 | 2,145 | 2,061 | 2,120 | 2,120 | +35 (+1.68%) | 366,400 |
7 Oct 2021 | JPY | 1,995 | 2,116 | 1,976 | 2,085 | 2,085 | +85 (+4.25%) | 567,000 |
6 Oct 2021 | JPY | 2,036 | 2,088 | 1,905 | 2,000 | 2,000 | -22 (-1.09%) | 754,400 |
5 Oct 2021 | JPY | 1,899 | 2,050 | 1,884 | 2,022 | 2,022 | +83 (+4.28%) | 577,000 |
4 Oct 2021 | JPY | 1,826 | 1,975 | 1,806 | 1,939 | 1,939 | +81 (+4.36%) | 916,100 |
1 Oct 2021 | JPY | 1,715 | 1,875 | 1,680 | 1,858 | 1,858 | +159 (+9.36%) | 967,900 |
30 Sep 2021 | JPY | 1,530 | 1,770 | 1,458 | 1,699 | 1,699 | +173 (+11.34%) | 931,400 |
29 Sep 2021 | JPY | 1,452 | 1,526 | 1,439 | 1,526 | 1,526 | +47 (+3.18%) | 58,800 |
28 Sep 2021 | JPY | 1,533 | 1,535 | 1,462 | 1,479 | 1,479 | -37 (-2.44%) | 52,800 |
27 Sep 2021 | JPY | 1,490 | 1,538 | 1,490 | 1,516 | 1,516 | +41 (+2.78%) | 59,000 |
24 Sep 2021 | JPY | 1,444 | 1,486 | 1,436 | 1,475 | 1,475 | +61 (+4.31%) | 52,700 |
22 Sep 2021 | JPY | 1,430 | 1,435 | 1,394 | 1,414 | 1,414 | -18 (-1.26%) | 37,200 |
21 Sep 2021 | JPY | 1,400 | 1,449 | 1,400 | 1,432 | 1,432 | -30 (-2.05%) | 55,800 |
17 Sep 2021 | JPY | 1,432 | 1,496 | 1,431 | 1,462 | 1,462 | -70 (-4.57%) | 211,700 |
16 Sep 2021 | JPY | 1,589 | 1,593 | 1,518 | 1,532 | 1,532 | -55 (-3.47%) | 55,800 |
15 Sep 2021 | JPY | 1,634 | 1,634 | 1,568 | 1,587 | 1,587 | -64 (-3.88%) | 75,800 |
14 Sep 2021 | JPY | 1,585 | 1,656 | 1,585 | 1,651 | 1,651 | +71 (+4.49%) | 93,100 |
13 Sep 2021 | JPY | 1,558 | 1,580 | 1,546 | 1,580 | 1,580 | +37 (+2.40%) | 36,000 |
10 Sep 2021 | JPY | 1,534 | 1,550 | 1,504 | 1,543 | 1,543 | +25 (+1.65%) | 59,400 |
9 Sep 2021 | JPY | 1,510 | 1,518 | 1,492 | 1,518 | 1,518 | +8 (+0.53%) | 27,400 |
8 Sep 2021 | JPY | 1,482 | 1,515 | 1,477 | 1,510 | 1,510 | +20 (+1.34%) | 23,800 |
7 Sep 2021 | JPY | 1,509 | 1,542 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 31,300 |
6 Sep 2021 | JPY | 1,507 | 1,514 | 1,491 | 1,500 | 1,500 | +16 (+1.08%) | 32,000 |
3 Sep 2021 | JPY | 1,497 | 1,497 | 1,454 | 1,484 | 1,484 | -13 (-0.87%) | 22,600 |
2 Sep 2021 | JPY | 1,544 | 1,544 | 1,495 | 1,497 | 1,497 | -43 (-2.79%) | 27,000 |
1 Sep 2021 | JPY | 1,510 | 1,555 | 1,497 | 1,540 | 1,540 | +33 (+2.19%) | 79,300 |