Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,508 | 1,520 | 1,470 | 1,507 | 1,507 | +1 (+0.07%) | 52,400 |
30 Aug 2021 | JPY | 1,437 | 1,507 | 1,432 | 1,506 | 1,506 | +87 (+6.13%) | 58,000 |
27 Aug 2021 | JPY | 1,445 | 1,445 | 1,409 | 1,419 | 1,419 | -25 (-1.73%) | 14,100 |
26 Aug 2021 | JPY | 1,430 | 1,450 | 1,396 | 1,444 | 1,444 | +14 (+0.98%) | 21,200 |
25 Aug 2021 | JPY | 1,358 | 1,438 | 1,358 | 1,430 | 1,430 | +67 (+4.92%) | 45,200 |
24 Aug 2021 | JPY | 1,353 | 1,392 | 1,353 | 1,363 | 1,363 | +6 (+0.44%) | 25,100 |
23 Aug 2021 | JPY | 1,300 | 1,361 | 1,300 | 1,357 | 1,357 | +27 (+2.03%) | 27,400 |
20 Aug 2021 | JPY | 1,325 | 1,364 | 1,297 | 1,330 | 1,330 | -3 (-0.23%) | 82,800 |
19 Aug 2021 | JPY | 1,366 | 1,377 | 1,331 | 1,333 | 1,333 | -33 (-2.42%) | 24,000 |
18 Aug 2021 | JPY | 1,313 | 1,379 | 1,288 | 1,366 | 1,366 | +40 (+3.02%) | 39,300 |
17 Aug 2021 | JPY | 1,364 | 1,364 | 1,314 | 1,326 | 1,326 | -20 (-1.49%) | 28,900 |
16 Aug 2021 | JPY | 1,362 | 1,373 | 1,311 | 1,346 | 1,346 | +12 (+0.90%) | 35,200 |
13 Aug 2021 | JPY | 1,382 | 1,392 | 1,300 | 1,334 | 1,334 | -46 (-3.33%) | 64,100 |
12 Aug 2021 | JPY | 1,435 | 1,441 | 1,368 | 1,380 | 1,380 | -36 (-2.54%) | 29,600 |
11 Aug 2021 | JPY | 1,444 | 1,444 | 1,403 | 1,416 | 1,416 | -9 (-0.63%) | 20,200 |
10 Aug 2021 | JPY | 1,364 | 1,430 | 1,347 | 1,425 | 1,425 | +61 (+4.47%) | 42,900 |
6 Aug 2021 | JPY | 1,354 | 1,387 | 1,354 | 1,364 | 1,364 | +10 (+0.74%) | 27,300 |
5 Aug 2021 | JPY | 1,358 | 1,395 | 1,353 | 1,354 | 1,354 | -9 (-0.66%) | 19,800 |
4 Aug 2021 | JPY | 1,432 | 1,437 | 1,363 | 1,363 | 1,363 | -45 (-3.20%) | 30,600 |
3 Aug 2021 | JPY | 1,420 | 1,445 | 1,391 | 1,408 | 1,408 | -32 (-2.22%) | 29,800 |
2 Aug 2021 | JPY | 1,393 | 1,443 | 1,392 | 1,440 | 1,440 | +39 (+2.78%) | 34,000 |
30 Jul 2021 | JPY | 1,429 | 1,430 | 1,392 | 1,401 | 1,401 | -50 (-3.45%) | 37,100 |
29 Jul 2021 | JPY | 1,448 | 1,459 | 1,425 | 1,451 | 1,451 | +32 (+2.26%) | 16,400 |
28 Jul 2021 | JPY | 1,466 | 1,466 | 1,418 | 1,419 | 1,419 | -49 (-3.34%) | 43,600 |
27 Jul 2021 | JPY | 1,462 | 1,480 | 1,456 | 1,468 | 1,468 | -2 (-0.14%) | 14,700 |
26 Jul 2021 | JPY | 1,461 | 1,483 | 1,461 | 1,470 | 1,470 | +16 (+1.10%) | 15,600 |
21 Jul 2021 | JPY | 1,455 | 1,485 | 1,443 | 1,454 | 1,454 | +4 (+0.28%) | 26,800 |
20 Jul 2021 | JPY | 1,463 | 1,479 | 1,445 | 1,450 | 1,450 | -26 (-1.76%) | 29,300 |
19 Jul 2021 | JPY | 1,526 | 1,526 | 1,476 | 1,476 | 1,476 | -59 (-3.84%) | 48,700 |
16 Jul 2021 | JPY | 1,530 | 1,546 | 1,517 | 1,535 | 1,535 | -9 (-0.58%) | 13,500 |