Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,567 | 1,567 | 1,521 | 1,544 | 1,544 | -23 (-1.47%) | 46,500 |
14 Jul 2021 | JPY | 1,580 | 1,580 | 1,557 | 1,567 | 1,567 | -10 (-0.63%) | 20,200 |
13 Jul 2021 | JPY | 1,581 | 1,599 | 1,559 | 1,577 | 1,577 | -8 (-0.50%) | 30,400 |
12 Jul 2021 | JPY | 1,581 | 1,600 | 1,572 | 1,585 | 1,585 | +20 (+1.28%) | 33,200 |
9 Jul 2021 | JPY | 1,527 | 1,570 | 1,506 | 1,565 | 1,565 | +22 (+1.43%) | 60,700 |
8 Jul 2021 | JPY | 1,603 | 1,625 | 1,540 | 1,543 | 1,543 | -41 (-2.59%) | 85,400 |
7 Jul 2021 | JPY | 1,620 | 1,625 | 1,575 | 1,584 | 1,584 | -66 (-4%) | 81,700 |
6 Jul 2021 | JPY | 1,565 | 1,660 | 1,552 | 1,650 | 1,650 | +83 (+5.30%) | 88,000 |
5 Jul 2021 | JPY | 1,588 | 1,602 | 1,551 | 1,567 | 1,567 | -30 (-1.88%) | 108,000 |
2 Jul 2021 | JPY | 1,610 | 1,639 | 1,582 | 1,597 | 1,597 | -15 (-0.93%) | 112,000 |
1 Jul 2021 | JPY | 1,792 | 1,792 | 1,610 | 1,612 | 1,612 | -140 (-7.99%) | 250,100 |
30 Jun 2021 | JPY | 1,830 | 1,884 | 1,677 | 1,752 | 1,752 | -65 (-3.58%) | 446,300 |
29 Jun 2021 | JPY | 1,852 | 1,854 | 1,778 | 1,817 | 1,817 | +5 (+0.28%) | 81,200 |
28 Jun 2021 | JPY | 1,830 | 1,857 | 1,804 | 1,812 | 1,812 | +37 (+2.08%) | 81,100 |
25 Jun 2021 | JPY | 1,796 | 1,800 | 1,742 | 1,775 | 1,775 | +19 (+1.08%) | 53,900 |
24 Jun 2021 | JPY | 1,735 | 1,780 | 1,707 | 1,756 | 1,756 | +28 (+1.62%) | 72,500 |
23 Jun 2021 | JPY | 1,661 | 1,734 | 1,661 | 1,728 | 1,728 | +65 (+3.91%) | 46,500 |
22 Jun 2021 | JPY | 1,645 | 1,688 | 1,640 | 1,663 | 1,663 | +23 (+1.40%) | 19,300 |
21 Jun 2021 | JPY | 1,650 | 1,651 | 1,618 | 1,640 | 1,640 | -28 (-1.68%) | 24,100 |
18 Jun 2021 | JPY | 1,680 | 1,695 | 1,665 | 1,668 | 1,668 | -15 (-0.89%) | 14,100 |
17 Jun 2021 | JPY | 1,685 | 1,699 | 1,671 | 1,683 | 1,683 | -19 (-1.12%) | 18,400 |
16 Jun 2021 | JPY | 1,682 | 1,718 | 1,661 | 1,702 | 1,702 | +16 (+0.95%) | 26,700 |
15 Jun 2021 | JPY | 1,725 | 1,732 | 1,686 | 1,686 | 1,686 | -39 (-2.26%) | 32,800 |
14 Jun 2021 | JPY | 1,703 | 1,734 | 1,674 | 1,725 | 1,725 | +39 (+2.31%) | 33,300 |
11 Jun 2021 | JPY | 1,673 | 1,702 | 1,673 | 1,686 | 1,686 | +13 (+0.78%) | 23,600 |
10 Jun 2021 | JPY | 1,643 | 1,680 | 1,630 | 1,673 | 1,673 | +22 (+1.33%) | 26,600 |
9 Jun 2021 | JPY | 1,630 | 1,667 | 1,622 | 1,651 | 1,651 | +21 (+1.29%) | 26,600 |
8 Jun 2021 | JPY | 1,611 | 1,632 | 1,603 | 1,630 | 1,630 | +25 (+1.56%) | 25,600 |
7 Jun 2021 | JPY | 1,575 | 1,620 | 1,575 | 1,605 | 1,605 | +32 (+2.03%) | 23,100 |
4 Jun 2021 | JPY | 1,591 | 1,599 | 1,560 | 1,573 | 1,573 | -46 (-2.84%) | 41,800 |