Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,610 | 1,633 | 1,583 | 1,619 | 1,619 | +6 (+0.37%) | 34,400 |
2 Jun 2021 | JPY | 1,589 | 1,630 | 1,582 | 1,613 | 1,613 | +24 (+1.51%) | 34,000 |
1 Jun 2021 | JPY | 1,671 | 1,671 | 1,583 | 1,589 | 1,589 | -82 (-4.91%) | 63,700 |
31 May 2021 | JPY | 1,620 | 1,677 | 1,620 | 1,671 | 1,671 | +49 (+3.02%) | 30,700 |
28 May 2021 | JPY | 1,678 | 1,678 | 1,622 | 1,622 | 1,622 | -28 (-1.70%) | 43,400 |
27 May 2021 | JPY | 1,673 | 1,685 | 1,644 | 1,650 | 1,650 | -21 (-1.26%) | 43,400 |
26 May 2021 | JPY | 1,658 | 1,682 | 1,634 | 1,671 | 1,671 | +13 (+0.78%) | 31,400 |
25 May 2021 | JPY | 1,667 | 1,691 | 1,641 | 1,658 | 1,658 | +5 (+0.30%) | 44,200 |
24 May 2021 | JPY | 1,650 | 1,665 | 1,612 | 1,653 | 1,653 | -17 (-1.02%) | 46,600 |
21 May 2021 | JPY | 1,642 | 1,690 | 1,642 | 1,670 | 1,670 | +28 (+1.71%) | 60,800 |
20 May 2021 | JPY | 1,658 | 1,722 | 1,633 | 1,642 | 1,642 | -16 (-0.97%) | 93,700 |
19 May 2021 | JPY | 1,652 | 1,698 | 1,646 | 1,658 | 1,658 | -3 (-0.18%) | 84,400 |
18 May 2021 | JPY | 1,598 | 1,668 | 1,598 | 1,661 | 1,661 | +63 (+3.94%) | 70,300 |
17 May 2021 | JPY | 1,646 | 1,650 | 1,574 | 1,598 | 1,598 | -48 (-2.92%) | 73,000 |
14 May 2021 | JPY | 1,600 | 1,659 | 1,590 | 1,646 | 1,646 | +63 (+3.98%) | 103,700 |
13 May 2021 | JPY | 1,586 | 1,612 | 1,526 | 1,583 | 1,583 | -34 (-2.10%) | 138,000 |
12 May 2021 | JPY | 1,626 | 1,683 | 1,591 | 1,617 | 1,617 | -9 (-0.55%) | 104,300 |
11 May 2021 | JPY | 1,650 | 1,657 | 1,600 | 1,626 | 1,626 | -17 (-1.03%) | 76,300 |
10 May 2021 | JPY | 1,730 | 1,734 | 1,633 | 1,643 | 1,643 | -104 (-5.95%) | 110,300 |
7 May 2021 | JPY | 1,718 | 1,757 | 1,695 | 1,747 | 1,747 | +29 (+1.69%) | 42,500 |
6 May 2021 | JPY | 1,727 | 1,738 | 1,700 | 1,718 | 1,718 | -2 (-0.12%) | 41,500 |
30 Apr 2021 | JPY | 1,750 | 1,764 | 1,716 | 1,720 | 1,720 | -11 (-0.64%) | 61,200 |
28 Apr 2021 | JPY | 1,752 | 1,752 | 1,702 | 1,731 | 1,731 | -37 (-2.09%) | 75,800 |
27 Apr 2021 | JPY | 1,805 | 1,825 | 1,768 | 1,768 | 1,768 | -12 (-0.67%) | 63,000 |
26 Apr 2021 | JPY | 1,751 | 1,798 | 1,723 | 1,780 | 1,780 | -11 (-0.61%) | 112,100 |
23 Apr 2021 | JPY | 1,845 | 1,905 | 1,781 | 1,791 | 1,791 | -69 (-3.71%) | 136,400 |
22 Apr 2021 | JPY | 1,922 | 1,937 | 1,807 | 1,860 | 1,860 | -56 (-2.92%) | 224,300 |
21 Apr 2021 | JPY | 1,854 | 1,951 | 1,854 | 1,916 | 1,916 | +8 (+0.42%) | 166,400 |
20 Apr 2021 | JPY | 1,820 | 1,916 | 1,779 | 1,908 | 1,908 | +63 (+3.41%) | 124,200 |
19 Apr 2021 | JPY | 1,816 | 1,912 | 1,815 | 1,845 | 1,845 | +45 (+2.50%) | 238,700 |