Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,718 | 1,814 | 1,667 | 1,800 | 1,800 | +89 (+5.20%) | 171,100 |
15 Apr 2021 | JPY | 1,857 | 1,877 | 1,685 | 1,711 | 1,711 | -136 (-7.36%) | 244,000 |
14 Apr 2021 | JPY | 1,852 | 1,920 | 1,720 | 1,847 | 1,847 | +7 (+0.38%) | 287,700 |
13 Apr 2021 | JPY | 1,835 | 1,842 | 1,794 | 1,840 | 1,840 | +11 (+0.60%) | 42,000 |
12 Apr 2021 | JPY | 1,880 | 1,883 | 1,806 | 1,829 | 1,829 | -23 (-1.24%) | 46,300 |
9 Apr 2021 | JPY | 1,850 | 1,888 | 1,820 | 1,852 | 1,852 | +21 (+1.15%) | 68,700 |
8 Apr 2021 | JPY | 1,835 | 1,846 | 1,781 | 1,831 | 1,831 | -13 (-0.70%) | 74,400 |
7 Apr 2021 | JPY | 1,855 | 1,867 | 1,821 | 1,844 | 1,844 | -28 (-1.50%) | 65,600 |
6 Apr 2021 | JPY | 1,878 | 1,905 | 1,845 | 1,872 | 1,872 | +6 (+0.32%) | 59,000 |
5 Apr 2021 | JPY | 1,906 | 1,910 | 1,849 | 1,866 | 1,866 | -31 (-1.63%) | 51,000 |
2 Apr 2021 | JPY | 1,920 | 1,927 | 1,885 | 1,897 | 1,897 | -8 (-0.42%) | 45,500 |
1 Apr 2021 | JPY | 1,934 | 1,939 | 1,890 | 1,905 | 1,905 | -4 (-0.21%) | 67,600 |
31 Mar 2021 | JPY | 1,926 | 1,961 | 1,901 | 1,909 | 1,909 | +21 (+1.11%) | 80,400 |
30 Mar 2021 | JPY | 1,891 | 1,936 | 1,860 | 1,888 | 1,888 | -19 (-1.00%) | 94,400 |
29 Mar 2021 | JPY | 1,950 | 1,952 | 1,885 | 1,907 | 1,907 | -43 (-2.21%) | 119,400 |
26 Mar 2021 | JPY | 1,823 | 1,950 | 1,818 | 1,950 | 1,950 | +114 (+6.21%) | 148,800 |
25 Mar 2021 | JPY | 1,773 | 1,849 | 1,759 | 1,836 | 1,836 | +46 (+2.57%) | 93,900 |
24 Mar 2021 | JPY | 1,857 | 1,857 | 1,765 | 1,790 | 1,790 | -103 (-5.44%) | 200,700 |
23 Mar 2021 | JPY | 1,885 | 1,937 | 1,872 | 1,893 | 1,893 | +21 (+1.12%) | 230,300 |
22 Mar 2021 | JPY | 1,917 | 1,932 | 1,861 | 1,872 | 1,872 | -68 (-3.51%) | 366,700 |
19 Mar 2021 | JPY | 2,023 | 2,023 | 1,876 | 1,940 | 1,940 | -122 (-5.92%) | 583,600 |
18 Mar 2021 | JPY | 2,169 | 2,241 | 2,055 | 2,062 | 2,062 | -407 (-16.48%) | 583,800 |
17 Mar 2021 | JPY | 2,336 | 2,480 | 2,331 | 2,469 | 2,469 | +133 (+5.69%) | 95,500 |
16 Mar 2021 | JPY | 2,289 | 2,355 | 2,259 | 2,336 | 2,336 | +8 (+0.34%) | 56,500 |
15 Mar 2021 | JPY | 2,340 | 2,357 | 2,276 | 2,328 | 2,328 | -56 (-2.35%) | 73,900 |
12 Mar 2021 | JPY | 2,334 | 2,410 | 2,253 | 2,384 | 2,384 | +131 (+5.81%) | 169,600 |
11 Mar 2021 | JPY | 2,310 | 2,311 | 2,230 | 2,253 | 2,253 | -37 (-1.62%) | 60,500 |
10 Mar 2021 | JPY | 2,333 | 2,338 | 2,272 | 2,290 | 2,290 | -9 (-0.39%) | 62,300 |
9 Mar 2021 | JPY | 2,192 | 2,310 | 2,145 | 2,299 | 2,299 | +80 (+3.61%) | 67,900 |
8 Mar 2021 | JPY | 2,257 | 2,350 | 2,210 | 2,219 | 2,219 | -37 (-1.64%) | 90,700 |