| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 482 | 484 | 479 | 480 | 480 | -1 (-0.21%) | 6,300 |
| 24 Jun 2024 | JPY | 475 | 484 | 475 | 481 | 481 | +4 (+0.84%) | 11,600 |
| 21 Jun 2024 | JPY | 466 | 481 | 466 | 477 | 477 | +8 (+1.71%) | 15,200 |
| 20 Jun 2024 | JPY | 457 | 469 | 454 | 469 | 469 | +6 (+1.30%) | 10,800 |
| 19 Jun 2024 | JPY | 458 | 463 | 450 | 463 | 463 | +12 (+2.66%) | 17,400 |
| 18 Jun 2024 | JPY | 457 | 468 | 451 | 451 | 451 | -10 (-2.17%) | 20,000 |
| 17 Jun 2024 | JPY | 459 | 468 | 456 | 461 | 461 | +6 (+1.32%) | 8,700 |
| 14 Jun 2024 | JPY | 454 | 460 | 453 | 455 | 455 | -3 (-0.66%) | 5,700 |
| 13 Jun 2024 | JPY | 457 | 460 | 455 | 458 | 458 | -1 (-0.22%) | 10,200 |
| 12 Jun 2024 | JPY | 463 | 463 | 457 | 459 | 459 | -8 (-1.71%) | 14,500 |
| 11 Jun 2024 | JPY | 479 | 493 | 456 | 467 | 467 | -4 (-0.85%) | 79,500 |
| 10 Jun 2024 | JPY | 472 | 474 | 465 | 471 | 471 | +1 (+0.21%) | 5,400 |
| 7 Jun 2024 | JPY | 469 | 477 | 463 | 470 | 470 | 0.0 (0.0%) | 4,700 |
| 6 Jun 2024 | JPY | 477 | 480 | 470 | 470 | 470 | -7 (-1.47%) | 1,900 |
| 5 Jun 2024 | JPY | 476 | 480 | 473 | 477 | 477 | +4 (+0.85%) | 2,700 |
| 4 Jun 2024 | JPY | 478 | 478 | 471 | 473 | 473 | -4 (-0.84%) | 3,300 |
| 3 Jun 2024 | JPY | 480 | 480 | 474 | 477 | 477 | -1 (-0.21%) | 2,400 |
| 31 May 2024 | JPY | 487 | 495 | 478 | 478 | 478 | -7 (-1.44%) | 2,500 |
| 30 May 2024 | JPY | 481 | 489 | 472 | 485 | 485 | +6 (+1.25%) | 5,700 |
| 29 May 2024 | JPY | 484 | 489 | 477 | 479 | 479 | -4 (-0.83%) | 1,900 |
| 28 May 2024 | JPY | 482 | 487 | 482 | 483 | 483 | -5 (-1.02%) | 900 |
| 27 May 2024 | JPY | 480 | 488 | 477 | 488 | 488 | +1 (+0.21%) | 1,600 |
| 24 May 2024 | JPY | 487 | 493 | 486 | 487 | 487 | -2 (-0.41%) | 4,200 |
| 23 May 2024 | JPY | 491 | 491 | 487 | 489 | 489 | -4 (-0.81%) | 1,600 |
| 22 May 2024 | JPY | 490 | 493 | 486 | 493 | 493 | +3 (+0.61%) | 8,000 |
| 21 May 2024 | JPY | 489 | 490 | 483 | 490 | 490 | +5 (+1.03%) | 6,400 |
| 20 May 2024 | JPY | 485 | 489 | 484 | 485 | 485 | -1 (-0.21%) | 3,400 |
| 17 May 2024 | JPY | 484 | 492 | 484 | 486 | 486 | 0.0 (0.0%) | 11,300 |
| 16 May 2024 | JPY | 489 | 490 | 483 | 486 | 486 | -6 (-1.22%) | 3,000 |
| 15 May 2024 | JPY | 478 | 505 | 478 | 492 | 492 | +15 (+3.14%) | 16,400 |
