Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,599 | 1,696 | 1,580 | 1,680 | 1,680 | +91 (+5.73%) | 97,100 |
19 Jan 2021 | JPY | 1,516 | 1,598 | 1,487 | 1,589 | 1,589 | +73 (+4.82%) | 90,300 |
18 Jan 2021 | JPY | 1,490 | 1,550 | 1,470 | 1,516 | 1,516 | -5 (-0.33%) | 76,000 |
15 Jan 2021 | JPY | 1,460 | 1,568 | 1,430 | 1,521 | 1,521 | +121 (+8.64%) | 255,900 |
14 Jan 2021 | JPY | 1,292 | 1,405 | 1,280 | 1,400 | 1,400 | +101 (+7.78%) | 157,900 |
13 Jan 2021 | JPY | 1,275 | 1,310 | 1,272 | 1,299 | 1,299 | +15 (+1.17%) | 18,700 |
12 Jan 2021 | JPY | 1,279 | 1,287 | 1,264 | 1,284 | 1,284 | +17 (+1.34%) | 13,700 |
8 Jan 2021 | JPY | 1,300 | 1,300 | 1,261 | 1,267 | 1,267 | -28 (-2.16%) | 16,700 |
7 Jan 2021 | JPY | 1,307 | 1,330 | 1,295 | 1,295 | 1,295 | -12 (-0.92%) | 38,800 |
6 Jan 2021 | JPY | 1,322 | 1,322 | 1,294 | 1,307 | 1,307 | -3 (-0.23%) | 13,100 |
5 Jan 2021 | JPY | 1,305 | 1,332 | 1,299 | 1,310 | 1,310 | -25 (-1.87%) | 21,000 |
4 Jan 2021 | JPY | 1,319 | 1,345 | 1,299 | 1,335 | 1,335 | +27 (+2.06%) | 24,100 |
30 Dec 2020 | JPY | 1,274 | 1,312 | 1,274 | 1,308 | 1,308 | +4 (+0.31%) | 7,600 |
29 Dec 2020 | JPY | 1,247 | 1,311 | 1,240 | 1,304 | 1,304 | +56 (+4.49%) | 34,400 |
28 Dec 2020 | JPY | 1,294 | 1,308 | 1,239 | 1,248 | 1,248 | -36 (-2.80%) | 44,900 |
25 Dec 2020 | JPY | 1,277 | 1,299 | 1,270 | 1,284 | 1,284 | -19 (-1.46%) | 19,300 |
24 Dec 2020 | JPY | 1,261 | 1,327 | 1,261 | 1,303 | 1,303 | +25 (+1.96%) | 17,200 |
23 Dec 2020 | JPY | 1,250 | 1,291 | 1,250 | 1,278 | 1,278 | +25 (+2.00%) | 17,600 |
22 Dec 2020 | JPY | 1,331 | 1,331 | 1,251 | 1,253 | 1,253 | -80 (-6.00%) | 35,500 |
21 Dec 2020 | JPY | 1,342 | 1,342 | 1,318 | 1,333 | 1,333 | -9 (-0.67%) | 9,200 |
18 Dec 2020 | JPY | 1,360 | 1,363 | 1,321 | 1,342 | 1,342 | -29 (-2.12%) | 21,400 |
17 Dec 2020 | JPY | 1,350 | 1,380 | 1,350 | 1,371 | 1,371 | +21 (+1.56%) | 25,400 |
16 Dec 2020 | JPY | 1,441 | 1,441 | 1,315 | 1,350 | 1,350 | -73 (-5.13%) | 79,900 |
15 Dec 2020 | JPY | 1,414 | 1,453 | 1,410 | 1,423 | 1,423 | -6 (-0.42%) | 14,600 |
14 Dec 2020 | JPY | 1,393 | 1,439 | 1,393 | 1,429 | 1,429 | +30 (+2.14%) | 15,700 |
11 Dec 2020 | JPY | 1,414 | 1,420 | 1,372 | 1,399 | 1,399 | +34 (+2.49%) | 15,900 |
10 Dec 2020 | JPY | 1,429 | 1,429 | 1,343 | 1,365 | 1,365 | -64 (-4.48%) | 51,700 |
9 Dec 2020 | JPY | 1,431 | 1,459 | 1,424 | 1,429 | 1,429 | 0.0 (0.0%) | 16,200 |
8 Dec 2020 | JPY | 1,423 | 1,447 | 1,405 | 1,429 | 1,429 | +4 (+0.28%) | 17,200 |
7 Dec 2020 | JPY | 1,528 | 1,528 | 1,423 | 1,425 | 1,425 | -73 (-4.87%) | 35,400 |