Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,513 | 1,535 | 1,472 | 1,498 | 1,498 | -15 (-0.99%) | 20,800 |
3 Dec 2020 | JPY | 1,515 | 1,533 | 1,507 | 1,513 | 1,513 | -18 (-1.18%) | 14,500 |
2 Dec 2020 | JPY | 1,503 | 1,541 | 1,496 | 1,531 | 1,531 | +17 (+1.12%) | 16,500 |
1 Dec 2020 | JPY | 1,478 | 1,519 | 1,467 | 1,514 | 1,514 | +38 (+2.57%) | 33,400 |
30 Nov 2020 | JPY | 1,571 | 1,578 | 1,476 | 1,476 | 1,476 | -95 (-6.05%) | 48,500 |
27 Nov 2020 | JPY | 1,501 | 1,578 | 1,498 | 1,571 | 1,571 | +86 (+5.79%) | 56,500 |
26 Nov 2020 | JPY | 1,480 | 1,529 | 1,470 | 1,485 | 1,485 | -15 (-1%) | 24,700 |
25 Nov 2020 | JPY | 1,506 | 1,530 | 1,473 | 1,500 | 1,500 | -6 (-0.40%) | 28,900 |
24 Nov 2020 | JPY | 1,460 | 1,511 | 1,460 | 1,506 | 1,506 | +46 (+3.15%) | 30,300 |
20 Nov 2020 | JPY | 1,488 | 1,489 | 1,436 | 1,460 | 1,460 | +26 (+1.81%) | 32,100 |
19 Nov 2020 | JPY | 1,454 | 1,462 | 1,409 | 1,434 | 1,434 | -42 (-2.85%) | 16,500 |
18 Nov 2020 | JPY | 1,402 | 1,482 | 1,402 | 1,476 | 1,476 | +74 (+5.28%) | 21,500 |
17 Nov 2020 | JPY | 1,470 | 1,477 | 1,396 | 1,402 | 1,402 | -99 (-6.60%) | 40,800 |
16 Nov 2020 | JPY | 1,481 | 1,510 | 1,470 | 1,501 | 1,501 | +17 (+1.15%) | 20,600 |
13 Nov 2020 | JPY | 1,464 | 1,489 | 1,444 | 1,484 | 1,484 | -6 (-0.40%) | 17,600 |
12 Nov 2020 | JPY | 1,429 | 1,495 | 1,429 | 1,490 | 1,490 | +53 (+3.69%) | 27,800 |
11 Nov 2020 | JPY | 1,510 | 1,510 | 1,407 | 1,437 | 1,437 | -49 (-3.30%) | 57,300 |
10 Nov 2020 | JPY | 1,550 | 1,582 | 1,473 | 1,486 | 1,486 | -64 (-4.13%) | 39,300 |
9 Nov 2020 | JPY | 1,499 | 1,559 | 1,484 | 1,550 | 1,550 | +93 (+6.38%) | 55,700 |
6 Nov 2020 | JPY | 1,496 | 1,560 | 1,435 | 1,457 | 1,457 | -34 (-2.28%) | 104,800 |
5 Nov 2020 | JPY | 1,466 | 1,530 | 1,466 | 1,491 | 1,491 | +44 (+3.04%) | 49,600 |
4 Nov 2020 | JPY | 1,405 | 1,463 | 1,393 | 1,447 | 1,447 | +76 (+5.54%) | 28,400 |
2 Nov 2020 | JPY | 1,378 | 1,402 | 1,349 | 1,371 | 1,371 | +4 (+0.29%) | 33,100 |
30 Oct 2020 | JPY | 1,407 | 1,459 | 1,361 | 1,367 | 1,367 | -52 (-3.66%) | 37,200 |
29 Oct 2020 | JPY | 1,423 | 1,462 | 1,363 | 1,419 | 1,419 | -48 (-3.27%) | 40,300 |
28 Oct 2020 | JPY | 1,392 | 1,478 | 1,382 | 1,467 | 1,467 | +45 (+3.16%) | 41,200 |
27 Oct 2020 | JPY | 1,317 | 1,424 | 1,313 | 1,422 | 1,422 | +45 (+3.27%) | 60,000 |
26 Oct 2020 | JPY | 1,478 | 1,491 | 1,365 | 1,377 | 1,377 | -100 (-6.77%) | 73,400 |
23 Oct 2020 | JPY | 1,577 | 1,605 | 1,428 | 1,477 | 1,477 | -99 (-6.28%) | 106,000 |
22 Oct 2020 | JPY | 1,602 | 1,642 | 1,551 | 1,576 | 1,576 | -39 (-2.41%) | 71,200 |