Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,548 | 1,635 | 1,507 | 1,615 | 1,615 | +67 (+4.33%) | 93,600 |
20 Oct 2020 | JPY | 1,480 | 1,568 | 1,472 | 1,548 | 1,548 | +55 (+3.68%) | 78,700 |
19 Oct 2020 | JPY | 1,450 | 1,513 | 1,440 | 1,493 | 1,493 | -6 (-0.40%) | 108,800 |
16 Oct 2020 | JPY | 1,671 | 1,714 | 1,441 | 1,499 | 1,499 | -328 (-17.95%) | 419,900 |
15 Oct 2020 | JPY | 1,620 | 1,896 | 1,570 | 1,827 | 1,827 | +286 (+18.56%) | 606,500 |
14 Oct 2020 | JPY | 1,598 | 1,657 | 1,403 | 1,541 | 1,541 | -37 (-2.34%) | 495,600 |
13 Oct 2020 | JPY | 1,566 | 1,615 | 1,549 | 1,578 | 1,578 | -8 (-0.50%) | 79,100 |
12 Oct 2020 | JPY | 1,612 | 1,640 | 1,586 | 1,586 | 1,586 | +26 (+1.67%) | 115,700 |
9 Oct 2020 | JPY | 1,545 | 1,563 | 1,501 | 1,560 | 1,560 | +73 (+4.91%) | 98,100 |
8 Oct 2020 | JPY | 1,525 | 1,567 | 1,470 | 1,487 | 1,487 | -46 (-3.00%) | 129,000 |
7 Oct 2020 | JPY | 1,490 | 1,555 | 1,451 | 1,533 | 1,533 | +90 (+6.24%) | 313,700 |
6 Oct 2020 | JPY | 1,343 | 1,507 | 1,309 | 1,443 | 1,443 | +130 (+9.90%) | 302,100 |
5 Oct 2020 | JPY | 1,260 | 1,335 | 1,260 | 1,313 | 1,313 | +58 (+4.62%) | 28,000 |
2 Oct 2020 | JPY | 1,286 | 1,301 | 1,251 | 1,255 | 1,255 | -36 (-2.79%) | 27,600 |
30 Sep 2020 | JPY | 1,309 | 1,315 | 1,290 | 1,291 | 1,291 | -31 (-2.34%) | 12,000 |
29 Sep 2020 | JPY | 1,265 | 1,330 | 1,265 | 1,322 | 1,322 | +61 (+4.84%) | 21,300 |
28 Sep 2020 | JPY | 1,271 | 1,296 | 1,247 | 1,261 | 1,261 | -10 (-0.79%) | 24,100 |
25 Sep 2020 | JPY | 1,280 | 1,319 | 1,266 | 1,271 | 1,271 | -9 (-0.70%) | 13,400 |
24 Sep 2020 | JPY | 1,313 | 1,339 | 1,252 | 1,280 | 1,280 | -55 (-4.12%) | 34,400 |
23 Sep 2020 | JPY | 1,359 | 1,367 | 1,310 | 1,335 | 1,335 | -38 (-2.77%) | 24,300 |
18 Sep 2020 | JPY | 1,326 | 1,377 | 1,318 | 1,373 | 1,373 | +34 (+2.54%) | 47,200 |
17 Sep 2020 | JPY | 1,329 | 1,347 | 1,305 | 1,339 | 1,339 | +24 (+1.83%) | 20,400 |
16 Sep 2020 | JPY | 1,329 | 1,360 | 1,315 | 1,315 | 1,315 | -10 (-0.75%) | 43,400 |
15 Sep 2020 | JPY | 1,318 | 1,326 | 1,281 | 1,325 | 1,325 | +29 (+2.24%) | 22,800 |
14 Sep 2020 | JPY | 1,320 | 1,334 | 1,284 | 1,296 | 1,296 | -14 (-1.07%) | 23,000 |
11 Sep 2020 | JPY | 1,269 | 1,342 | 1,242 | 1,310 | 1,310 | +76 (+6.16%) | 73,500 |
10 Sep 2020 | JPY | 1,267 | 1,267 | 1,231 | 1,234 | 1,234 | -7 (-0.56%) | 23,100 |
9 Sep 2020 | JPY | 1,244 | 1,270 | 1,232 | 1,241 | 1,241 | -5 (-0.40%) | 9,800 |
8 Sep 2020 | JPY | 1,264 | 1,264 | 1,210 | 1,246 | 1,246 | +11 (+0.89%) | 22,400 |
7 Sep 2020 | JPY | 1,300 | 1,307 | 1,214 | 1,235 | 1,235 | -50 (-3.89%) | 61,000 |