| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,341 | 1,341 | 1,274 | 1,324 | 1,324 | +13 (+0.99%) | 102,300 |
| 8 Jun 2020 | JPY | 1,345 | 1,353 | 1,303 | 1,311 | 1,311 | +17 (+1.31%) | 202,700 |
| 5 Jun 2020 | JPY | 1,215 | 1,294 | 1,201 | 1,294 | 1,294 | +69 (+5.63%) | 116,900 |
| 4 Jun 2020 | JPY | 1,250 | 1,340 | 1,203 | 1,225 | 1,225 | -25 (-2%) | 252,100 |
| 3 Jun 2020 | JPY | 1,330 | 1,330 | 1,229 | 1,250 | 1,250 | -40 (-3.10%) | 192,100 |
| 2 Jun 2020 | JPY | 1,281 | 1,336 | 1,267 | 1,290 | 1,290 | +39 (+3.12%) | 274,300 |
| 1 Jun 2020 | JPY | 1,197 | 1,297 | 1,177 | 1,251 | 1,251 | +124 (+11.00%) | 294,400 |
| 29 May 2020 | JPY | 1,118 | 1,129 | 1,080 | 1,127 | 1,127 | -2 (-0.18%) | 66,500 |
| 28 May 2020 | JPY | 1,141 | 1,186 | 1,120 | 1,129 | 1,129 | -12 (-1.05%) | 67,800 |
| 27 May 2020 | JPY | 1,189 | 1,189 | 1,130 | 1,141 | 1,141 | +12 (+1.06%) | 72,300 |
| 26 May 2020 | JPY | 1,195 | 1,211 | 1,116 | 1,129 | 1,129 | -36 (-3.09%) | 157,100 |
| 25 May 2020 | JPY | 1,074 | 1,165 | 1,067 | 1,165 | 1,165 | +137 (+13.33%) | 142,000 |
| 22 May 2020 | JPY | 1,084 | 1,095 | 1,017 | 1,028 | 1,028 | -49 (-4.55%) | 78,900 |
| 21 May 2020 | JPY | 1,095 | 1,115 | 1,060 | 1,077 | 1,077 | -4 (-0.37%) | 125,000 |
| 20 May 2020 | JPY | 1,039 | 1,082 | 1,024 | 1,081 | 1,081 | +38 (+3.64%) | 79,600 |
| 19 May 2020 | JPY | 1,041 | 1,050 | 1,016 | 1,043 | 1,043 | -2 (-0.19%) | 78,700 |
| 18 May 2020 | JPY | 995 | 1,064 | 989 | 1,045 | 1,045 | +42 (+4.19%) | 112,100 |
| 15 May 2020 | JPY | 1,005 | 1,018 | 968 | 1,003 | 1,003 | +13 (+1.31%) | 76,900 |
| 14 May 2020 | JPY | 1,042 | 1,042 | 990 | 990 | 990 | -22 (-2.17%) | 115,400 |
| 13 May 2020 | JPY | 990 | 1,023 | 975 | 1,012 | 1,012 | -4 (-0.39%) | 67,400 |
| 12 May 2020 | JPY | 1,003 | 1,053 | 1,003 | 1,016 | 1,016 | -17 (-1.65%) | 107,700 |
| 11 May 2020 | JPY | 1,073 | 1,120 | 1,024 | 1,033 | 1,033 | +16 (+1.57%) | 386,600 |
| 8 May 2020 | JPY | 885 | 1,017 | 875 | 1,017 | 1,017 | +150 (+17.30%) | 375,800 |
| 7 May 2020 | JPY | 813 | 868 | 813 | 867 | 867 | +39 (+4.71%) | 80,700 |
| 1 May 2020 | JPY | 842 | 851 | 821 | 828 | 828 | -18 (-2.13%) | 67,600 |
| 30 Apr 2020 | JPY | 863 | 883 | 840 | 846 | 846 | -6 (-0.70%) | 102,300 |
| 28 Apr 2020 | JPY | 833 | 855 | 823 | 852 | 852 | +25 (+3.02%) | 77,900 |
| 27 Apr 2020 | JPY | 801 | 827 | 791 | 827 | 827 | +27 (+3.38%) | 56,000 |
| 24 Apr 2020 | JPY | 800 | 808 | 780 | 800 | 800 | +3 (+0.38%) | 25,800 |
| 23 Apr 2020 | JPY | 765 | 802 | 765 | 797 | 797 | +56 (+7.56%) | 54,300 |
