| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 750 | 757 | 720 | 741 | 741 | -30 (-3.89%) | 72,300 |
| 21 Apr 2020 | JPY | 843 | 855 | 757 | 771 | 771 | -82 (-9.61%) | 113,400 |
| 20 Apr 2020 | JPY | 846 | 868 | 816 | 853 | 853 | +4 (+0.47%) | 104,100 |
| 17 Apr 2020 | JPY | 899 | 899 | 844 | 849 | 849 | -39 (-4.39%) | 111,000 |
| 16 Apr 2020 | JPY | 872 | 905 | 872 | 888 | 888 | -10 (-1.11%) | 57,100 |
| 15 Apr 2020 | JPY | 882 | 917 | 867 | 898 | 898 | -4 (-0.44%) | 139,400 |
| 14 Apr 2020 | JPY | 895 | 949 | 877 | 902 | 902 | +52 (+6.12%) | 331,200 |
| 13 Apr 2020 | JPY | 849 | 960 | 836 | 850 | 850 | +31 (+3.79%) | 353,600 |
| 10 Apr 2020 | JPY | 864 | 895 | 810 | 819 | 819 | -43 (-4.99%) | 136,300 |
| 9 Apr 2020 | JPY | 805 | 906 | 796 | 862 | 862 | +66 (+8.29%) | 247,200 |
| 8 Apr 2020 | JPY | 780 | 822 | 715 | 796 | 796 | +43 (+5.71%) | 297,300 |
| 7 Apr 2020 | JPY | 683 | 753 | 681 | 753 | 753 | +100 (+15.31%) | 111,400 |
| 6 Apr 2020 | JPY | 596 | 661 | 575 | 653 | 653 | +47 (+7.76%) | 106,400 |
| 3 Apr 2020 | JPY | 682 | 707 | 597 | 606 | 606 | -24 (-3.81%) | 70,800 |
| 2 Apr 2020 | JPY | 653 | 675 | 625 | 630 | 630 | -36 (-5.41%) | 59,800 |
| 1 Apr 2020 | JPY | 682 | 709 | 657 | 666 | 666 | -14 (-2.06%) | 56,700 |
| 31 Mar 2020 | JPY | 670 | 712 | 651 | 680 | 680 | +45 (+7.09%) | 92,700 |
| 30 Mar 2020 | JPY | 635 | 645 | 613 | 635 | 635 | -22 (-3.35%) | 50,700 |
| 27 Mar 2020 | JPY | 675 | 693 | 650 | 657 | 657 | -11 (-1.65%) | 33,600 |
| 26 Mar 2020 | JPY | 699 | 705 | 667 | 668 | 668 | -80 (-10.70%) | 63,800 |
| 25 Mar 2020 | JPY | 745 | 762 | 720 | 748 | 748 | +48 (+6.86%) | 53,000 |
| 24 Mar 2020 | JPY | 702 | 710 | 666 | 700 | 700 | +38 (+5.74%) | 45,200 |
| 23 Mar 2020 | JPY | 600 | 662 | 599 | 662 | 662 | +54 (+8.88%) | 76,500 |
| 19 Mar 2020 | JPY | 687 | 694 | 603 | 608 | 608 | -70 (-10.32%) | 77,400 |
| 18 Mar 2020 | JPY | 720 | 735 | 677 | 678 | 678 | -27 (-3.83%) | 44,900 |
| 17 Mar 2020 | JPY | 651 | 742 | 640 | 705 | 705 | +26 (+3.83%) | 86,300 |
| 16 Mar 2020 | JPY | 723 | 723 | 665 | 679 | 679 | -9 (-1.31%) | 71,700 |
| 13 Mar 2020 | JPY | 674 | 724 | 660 | 688 | 688 | -66 (-8.75%) | 168,800 |
| 12 Mar 2020 | JPY | 772 | 837 | 753 | 754 | 754 | -33 (-4.19%) | 111,000 |
| 11 Mar 2020 | JPY | 853 | 867 | 787 | 787 | 787 | -65 (-7.63%) | 55,500 |
