| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 727 | 873 | 719 | 852 | 852 | +35 (+4.28%) | 99,200 |
| 9 Mar 2020 | JPY | 879 | 879 | 806 | 817 | 817 | -104 (-11.29%) | 85,100 |
| 6 Mar 2020 | JPY | 969 | 970 | 910 | 921 | 921 | -76 (-7.62%) | 64,700 |
| 5 Mar 2020 | JPY | 1,001 | 1,017 | 987 | 997 | 997 | +10 (+1.01%) | 50,700 |
| 4 Mar 2020 | JPY | 971 | 999 | 954 | 987 | 987 | +5 (+0.51%) | 47,700 |
| 3 Mar 2020 | JPY | 1,063 | 1,063 | 977 | 982 | 982 | +9 (+0.92%) | 83,900 |
| 2 Mar 2020 | JPY | 931 | 1,011 | 911 | 973 | 973 | +65 (+7.16%) | 91,800 |
| 28 Feb 2020 | JPY | 977 | 992 | 902 | 908 | 908 | -129 (-12.44%) | 245,100 |
| 27 Feb 2020 | JPY | 1,074 | 1,074 | 1,004 | 1,037 | 1,037 | -37 (-3.45%) | 120,700 |
| 26 Feb 2020 | JPY | 1,111 | 1,111 | 1,042 | 1,074 | 1,074 | -7 (-0.65%) | 78,700 |
| 25 Feb 2020 | JPY | 1,022 | 1,097 | 1,005 | 1,081 | 1,081 | -61 (-5.34%) | 155,600 |
| 21 Feb 2020 | JPY | 1,136 | 1,157 | 1,126 | 1,142 | 1,142 | -18 (-1.55%) | 105,700 |
| 20 Feb 2020 | JPY | 1,220 | 1,239 | 1,160 | 1,160 | 1,160 | -50 (-4.13%) | 156,100 |
| 19 Feb 2020 | JPY | 1,214 | 1,222 | 1,166 | 1,210 | 1,210 | -12 (-0.98%) | 204,900 |
| 18 Feb 2020 | JPY | 1,300 | 1,300 | 1,214 | 1,222 | 1,222 | -86 (-6.57%) | 136,300 |
| 17 Feb 2020 | JPY | 1,360 | 1,360 | 1,305 | 1,308 | 1,308 | -67 (-4.87%) | 98,000 |
| 14 Feb 2020 | JPY | 1,390 | 1,395 | 1,372 | 1,375 | 1,375 | -30 (-2.14%) | 57,400 |
| 13 Feb 2020 | JPY | 1,385 | 1,424 | 1,380 | 1,405 | 1,405 | +20 (+1.44%) | 39,200 |
| 12 Feb 2020 | JPY | 1,391 | 1,395 | 1,368 | 1,385 | 1,385 | +3 (+0.22%) | 31,200 |
| 10 Feb 2020 | JPY | 1,383 | 1,400 | 1,368 | 1,382 | 1,382 | +2 (+0.14%) | 17,700 |
| 7 Feb 2020 | JPY | 1,403 | 1,410 | 1,375 | 1,380 | 1,380 | -23 (-1.64%) | 37,500 |
| 6 Feb 2020 | JPY | 1,425 | 1,426 | 1,403 | 1,403 | 1,403 | -16 (-1.13%) | 26,600 |
| 5 Feb 2020 | JPY | 1,410 | 1,420 | 1,385 | 1,419 | 1,419 | +22 (+1.57%) | 49,400 |
| 4 Feb 2020 | JPY | 1,400 | 1,418 | 1,378 | 1,397 | 1,397 | -1 (-0.07%) | 41,800 |
| 3 Feb 2020 | JPY | 1,340 | 1,400 | 1,340 | 1,398 | 1,398 | -2 (-0.14%) | 42,700 |
| 31 Jan 2020 | JPY | 1,412 | 1,430 | 1,394 | 1,400 | 1,400 | -5 (-0.36%) | 39,100 |
| 30 Jan 2020 | JPY | 1,480 | 1,497 | 1,394 | 1,405 | 1,405 | -94 (-6.27%) | 81,400 |
| 29 Jan 2020 | JPY | 1,491 | 1,513 | 1,470 | 1,499 | 1,499 | +16 (+1.08%) | 75,400 |
| 28 Jan 2020 | JPY | 1,369 | 1,489 | 1,348 | 1,483 | 1,483 | +102 (+7.39%) | 132,400 |
| 27 Jan 2020 | JPY | 1,400 | 1,403 | 1,381 | 1,381 | 1,381 | -37 (-2.61%) | 74,400 |
