| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 477 | 478 | 477 | 477 | 477 | -1 (-0.21%) | 800 |
| 13 May 2024 | JPY | 478 | 479 | 466 | 478 | 478 | +4 (+0.84%) | 13,600 |
| 10 May 2024 | JPY | 479 | 479 | 467 | 474 | 474 | +1 (+0.21%) | 8,700 |
| 9 May 2024 | JPY | 484 | 485 | 472 | 473 | 473 | -7 (-1.46%) | 8,400 |
| 8 May 2024 | JPY | 476 | 481 | 476 | 480 | 480 | +1 (+0.21%) | 6,800 |
| 7 May 2024 | JPY | 483 | 483 | 473 | 479 | 479 | +3 (+0.63%) | 4,300 |
| 2 May 2024 | JPY | 470 | 482 | 470 | 476 | 476 | +6 (+1.28%) | 16,200 |
| 1 May 2024 | JPY | 464 | 477 | 458 | 470 | 470 | +7 (+1.51%) | 22,600 |
| 30 Apr 2024 | JPY | 462 | 471 | 458 | 463 | 463 | +1 (+0.22%) | 23,200 |
| 26 Apr 2024 | JPY | 474 | 475 | 450 | 462 | 462 | -11 (-2.33%) | 66,200 |
| 25 Apr 2024 | JPY | 476 | 481 | 472 | 473 | 473 | -2 (-0.42%) | 10,300 |
| 24 Apr 2024 | JPY | 487 | 495 | 475 | 475 | 475 | -6 (-1.25%) | 43,400 |
| 23 Apr 2024 | JPY | 488 | 492 | 481 | 481 | 481 | -7 (-1.43%) | 7,000 |
| 22 Apr 2024 | JPY | 482 | 491 | 482 | 488 | 488 | +3 (+0.62%) | 10,800 |
| 19 Apr 2024 | JPY | 496 | 497 | 480 | 485 | 485 | -6 (-1.22%) | 23,300 |
| 18 Apr 2024 | JPY | 494 | 518 | 486 | 491 | 491 | -6 (-1.21%) | 24,700 |
| 17 Apr 2024 | JPY | 483 | 497 | 483 | 497 | 497 | +16 (+3.33%) | 11,100 |
| 16 Apr 2024 | JPY | 493 | 503 | 481 | 481 | 481 | -10 (-2.04%) | 34,400 |
| 15 Apr 2024 | JPY | 509 | 509 | 491 | 491 | 491 | +5 (+1.03%) | 39,600 |
| 12 Apr 2024 | JPY | 480 | 500 | 480 | 486 | 486 | -2 (-0.41%) | 41,100 |
| 11 Apr 2024 | JPY | 523 | 523 | 488 | 488 | 488 | -25 (-4.87%) | 24,000 |
| 10 Apr 2024 | JPY | 510 | 515 | 510 | 513 | 513 | +5 (+0.98%) | 1,800 |
| 9 Apr 2024 | JPY | 506 | 516 | 506 | 508 | 508 | -2 (-0.39%) | 4,200 |
| 8 Apr 2024 | JPY | 510 | 512 | 505 | 510 | 510 | 0.0 (0.0%) | 2,400 |
| 5 Apr 2024 | JPY | 502 | 516 | 502 | 510 | 510 | -1 (-0.20%) | 2,000 |
| 4 Apr 2024 | JPY | 502 | 522 | 500 | 511 | 511 | +10 (+2.00%) | 11,200 |
| 3 Apr 2024 | JPY | 516 | 516 | 500 | 501 | 501 | -23 (-4.39%) | 23,400 |
| 2 Apr 2024 | JPY | 529 | 536 | 517 | 524 | 524 | -4 (-0.76%) | 6,200 |
| 1 Apr 2024 | JPY | 540 | 544 | 522 | 528 | 528 | -10 (-1.86%) | 12,500 |
| 29 Mar 2024 | JPY | 528 | 547 | 528 | 538 | 538 | +12 (+2.28%) | 10,400 |
