Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 1,390 | 1,529 | 1,390 | 1,469 | 1,469 | +80 (+5.76%) | 123,100 |
5 Sep 2019 | JPY | 1,371 | 1,398 | 1,369 | 1,389 | 1,389 | +10 (+0.73%) | 49,100 |
4 Sep 2019 | JPY | 1,390 | 1,391 | 1,369 | 1,379 | 1,379 | -15 (-1.08%) | 39,000 |
3 Sep 2019 | JPY | 1,404 | 1,406 | 1,380 | 1,394 | 1,394 | -24 (-1.69%) | 24,100 |
2 Sep 2019 | JPY | 1,362 | 1,437 | 1,359 | 1,418 | 1,418 | +45 (+3.28%) | 35,800 |
30 Aug 2019 | JPY | 1,361 | 1,418 | 1,350 | 1,373 | 1,373 | -4 (-0.29%) | 50,200 |
29 Aug 2019 | JPY | 1,356 | 1,390 | 1,339 | 1,377 | 1,377 | -17 (-1.22%) | 48,600 |
28 Aug 2019 | JPY | 1,428 | 1,428 | 1,361 | 1,394 | 1,394 | -44 (-3.06%) | 47,600 |
27 Aug 2019 | JPY | 1,456 | 1,479 | 1,431 | 1,438 | 1,438 | -18 (-1.24%) | 21,700 |
26 Aug 2019 | JPY | 1,472 | 1,484 | 1,425 | 1,456 | 1,456 | -47 (-3.13%) | 40,200 |
23 Aug 2019 | JPY | 1,468 | 1,512 | 1,468 | 1,503 | 1,503 | 0.0 (0.0%) | 18,700 |
22 Aug 2019 | JPY | 1,577 | 1,577 | 1,492 | 1,503 | 1,503 | -53 (-3.41%) | 36,900 |
21 Aug 2019 | JPY | 1,585 | 1,585 | 1,545 | 1,556 | 1,556 | +11 (+0.71%) | 18,600 |
20 Aug 2019 | JPY | 1,535 | 1,554 | 1,513 | 1,545 | 1,545 | +9 (+0.59%) | 26,000 |
19 Aug 2019 | JPY | 1,573 | 1,579 | 1,531 | 1,536 | 1,536 | -34 (-2.17%) | 19,800 |
16 Aug 2019 | JPY | 1,567 | 1,611 | 1,561 | 1,570 | 1,570 | -12 (-0.76%) | 25,500 |
15 Aug 2019 | JPY | 1,564 | 1,595 | 1,554 | 1,582 | 1,582 | -45 (-2.77%) | 60,300 |
14 Aug 2019 | JPY | 1,660 | 1,668 | 1,601 | 1,627 | 1,627 | -11 (-0.67%) | 62,800 |
13 Aug 2019 | JPY | 1,598 | 1,639 | 1,509 | 1,638 | 1,638 | +48 (+3.02%) | 72,600 |
9 Aug 2019 | JPY | 1,602 | 1,713 | 1,589 | 1,590 | 1,590 | -10 (-0.63%) | 108,800 |
8 Aug 2019 | JPY | 1,635 | 1,724 | 1,571 | 1,600 | 1,600 | -43 (-2.62%) | 340,600 |
7 Aug 2019 | JPY | 1,474 | 1,668 | 1,437 | 1,643 | 1,643 | +175 (+11.92%) | 392,900 |
6 Aug 2019 | JPY | 1,318 | 1,476 | 1,317 | 1,468 | 1,468 | +41 (+2.87%) | 184,000 |
5 Aug 2019 | JPY | 1,451 | 1,460 | 1,300 | 1,427 | 1,427 | -24 (-1.65%) | 118,100 |
2 Aug 2019 | JPY | 1,490 | 1,490 | 1,425 | 1,451 | 1,451 | -76 (-4.98%) | 131,400 |
1 Aug 2019 | JPY | 1,525 | 1,550 | 1,516 | 1,527 | 1,527 | -22 (-1.42%) | 108,700 |
31 Jul 2019 | JPY | 1,604 | 1,604 | 1,520 | 1,549 | 1,549 | -56 (-3.49%) | 106,100 |
30 Jul 2019 | JPY | 1,628 | 1,635 | 1,605 | 1,605 | 1,605 | -37 (-2.25%) | 71,600 |
29 Jul 2019 | JPY | 1,663 | 1,663 | 1,622 | 1,642 | 1,642 | -21 (-1.26%) | 45,800 |
26 Jul 2019 | JPY | 1,685 | 1,689 | 1,645 | 1,663 | 1,663 | -23 (-1.36%) | 55,400 |