| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 1,990 | 2,030 | 1,975 | 1,999 | 1,999 | -31 (-1.53%) | 72,900 |
| 11 Jun 2019 | JPY | 2,080 | 2,080 | 2,008 | 2,030 | 2,030 | -68 (-3.24%) | 105,100 |
| 10 Jun 2019 | JPY | 2,200 | 2,220 | 2,082 | 2,098 | 2,098 | -52 (-2.42%) | 142,100 |
| 7 Jun 2019 | JPY | 2,080 | 2,168 | 2,080 | 2,150 | 2,150 | +98 (+4.78%) | 266,400 |
| 6 Jun 2019 | JPY | 2,000 | 2,157 | 1,985 | 2,052 | 2,052 | +81 (+4.11%) | 310,400 |
| 5 Jun 2019 | JPY | 1,920 | 2,019 | 1,903 | 1,971 | 1,971 | +91 (+4.84%) | 160,100 |
| 4 Jun 2019 | JPY | 1,946 | 1,946 | 1,856 | 1,880 | 1,880 | -80 (-4.08%) | 128,400 |
| 3 Jun 2019 | JPY | 2,035 | 2,059 | 1,862 | 1,960 | 1,960 | -156 (-7.37%) | 211,700 |
| 31 May 2019 | JPY | 2,318 | 2,357 | 2,110 | 2,116 | 2,116 | -191 (-8.28%) | 278,300 |
| 30 May 2019 | JPY | 2,298 | 2,500 | 2,253 | 2,307 | 2,307 | -1 (-0.04%) | 904,200 |
| 29 May 2019 | JPY | 2,135 | 2,400 | 2,121 | 2,308 | 2,308 | +1,598 (+225.07%) | 663,500 |
| 29 May 2019 |
|
|||||||
| 28 May 2019 | JPY | 2,183.3333 | 2,206.6668 | 2,083.3333 | 2,130 | 2,130 | -66.667 (-3.03%) | 944,100 |
| 27 May 2019 | JPY | 2,116.6668 | 2,196.6668 | 2,106.6668 | 2,196.6668 | 2,196.6668 | +93.334 (+4.44%) | 290,400 |
| 24 May 2019 | JPY | 2,006.6666 | 2,106.6668 | 2,006.6666 | 2,103.3333 | 2,103.3333 | +46.666 (+2.27%) | 181,200 |
| 23 May 2019 | JPY | 2,020 | 2,056.6668 | 1,986.6666 | 2,056.6668 | 2,056.6668 | +70 (+3.52%) | 111,600 |
| 22 May 2019 | JPY | 2,106.6668 | 2,116.6668 | 1,980 | 1,986.6666 | 1,986.6666 | -113.333 (-5.40%) | 186,000 |
| 21 May 2019 | JPY | 2,093.3333 | 2,110 | 2,050 | 2,100 | 2,100 | +36.667 (+1.78%) | 174,000 |
| 20 May 2019 | JPY | 2,046.6666 | 2,103.3333 | 2,040 | 2,063.3333 | 2,063.3333 | +43.333 (+2.15%) | 157,200 |
| 17 May 2019 | JPY | 1,940 | 2,026.6666 | 1,940 | 2,020 | 2,020 | +80 (+4.12%) | 172,200 |
| 16 May 2019 | JPY | 1,963.3334 | 1,980 | 1,926.6666 | 1,940 | 1,940 | -3.333 (-0.17%) | 127,800 |
| 15 May 2019 | JPY | 1,866.6666 | 1,950 | 1,833.3334 | 1,943.3334 | 1,943.3334 | +143.333 (+7.96%) | 122,100 |
| 14 May 2019 | JPY | 1,770 | 1,823.3334 | 1,756.6666 | 1,800 | 1,800 | -36.667 (-2.00%) | 78,000 |
| 13 May 2019 | JPY | 1,913.3334 | 1,913.3334 | 1,826.6666 | 1,836.6666 | 1,836.6666 | -43.333 (-2.30%) | 99,000 |
| 10 May 2019 | JPY | 1,893.3334 | 1,936.6666 | 1,856.6666 | 1,880 | 1,880 | -46.667 (-2.42%) | 174,600 |
| 9 May 2019 | JPY | 1,993.3334 | 2,000 | 1,916.6666 | 1,926.6666 | 1,926.6666 | -46.667 (-2.36%) | 118,800 |
| 8 May 2019 | JPY | 1,926.6666 | 1,983.3334 | 1,926.6666 | 1,973.3334 | 1,973.3334 | -10 (-0.50%) | 90,300 |
| 7 May 2019 | JPY | 2,036.6666 | 2,036.6666 | 1,966.6666 | 1,983.3334 | 1,983.3334 | -53.333 (-2.62%) | 186,300 |
| 26 Apr 2019 | JPY | 2,010 | 2,070 | 1,970 | 2,036.6666 | 2,036.6666 | +10 (+0.49%) | 218,100 |
| 25 Apr 2019 | JPY | 2,050 | 2,096.6668 | 2,006.6666 | 2,026.6666 | 2,026.6666 | -23.333 (-1.14%) | 209,400 |
| 24 Apr 2019 | JPY | 2,186.6668 | 2,196.6668 | 2,040 | 2,050 | 2,050 | -120 (-5.53%) | 380,400 |
