Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 2,236.6668 | 2,243.3333 | 2,140 | 2,170 | 2,170 | -36.667 (-1.66%) | 381,300 |
22 Apr 2019 | JPY | 2,176.6668 | 2,223.3333 | 2,140 | 2,206.6668 | 2,206.6668 | +86.667 (+4.09%) | 661,500 |
19 Apr 2019 | JPY | 2,026.6666 | 2,210 | 2,020 | 2,120 | 2,120 | +70 (+3.41%) | 957,600 |
18 Apr 2019 | JPY | 1,920 | 2,106.6668 | 1,896.6666 | 2,050 | 2,050 | +136.667 (+7.14%) | 914,400 |
17 Apr 2019 | JPY | 1,930 | 1,956.6666 | 1,853.3334 | 1,913.3334 | 1,913.3334 | -13.333 (-0.69%) | 304,800 |
16 Apr 2019 | JPY | 1,946.6666 | 2,030 | 1,910 | 1,926.6666 | 1,926.6666 | -40 (-2.03%) | 396,000 |
15 Apr 2019 | JPY | 2,000 | 2,120 | 1,946.6666 | 1,966.6666 | 1,966.6666 | +120 (+6.50%) | 1,749,900 |
12 Apr 2019 | JPY | 1,723.3334 | 1,873.3334 | 1,706.6666 | 1,846.6666 | 1,846.6666 | +143.333 (+8.41%) | 607,800 |
11 Apr 2019 | JPY | 1,750 | 1,750 | 1,696.6666 | 1,703.3334 | 1,703.3334 | -30 (-1.73%) | 70,200 |
10 Apr 2019 | JPY | 1,716.6666 | 1,740 | 1,680 | 1,733.3334 | 1,733.3334 | +30 (+1.76%) | 59,700 |
9 Apr 2019 | JPY | 1,786.6666 | 1,790 | 1,683.3334 | 1,703.3334 | 1,703.3334 | -83.333 (-4.66%) | 150,300 |
8 Apr 2019 | JPY | 1,796.6666 | 1,816.6666 | 1,783.3334 | 1,786.6666 | 1,786.6666 | -13.333 (-0.74%) | 45,600 |
5 Apr 2019 | JPY | 1,816.6666 | 1,816.6666 | 1,780 | 1,800 | 1,800 | -36.667 (-2.00%) | 87,000 |
4 Apr 2019 | JPY | 1,860 | 1,860 | 1,816.6666 | 1,836.6666 | 1,836.6666 | -43.333 (-2.30%) | 87,000 |
3 Apr 2019 | JPY | 1,900 | 1,900 | 1,823.3334 | 1,880 | 1,880 | +20 (+1.08%) | 177,900 |
2 Apr 2019 | JPY | 1,843.3334 | 1,886.6666 | 1,813.3334 | 1,860 | 1,860 | +70 (+3.91%) | 385,200 |
1 Apr 2019 | JPY | 1,776.6666 | 1,840 | 1,773.3334 | 1,790 | 1,790 | +13.333 (+0.75%) | 153,000 |
29 Mar 2019 | JPY | 1,833.3334 | 1,856.6666 | 1,773.3334 | 1,776.6666 | 1,776.6666 | -50 (-2.74%) | 174,600 |
28 Mar 2019 | JPY | 1,900 | 1,900 | 1,803.3334 | 1,826.6666 | 1,826.6666 | -56.667 (-3.01%) | 143,400 |
27 Mar 2019 | JPY | 1,886.6666 | 1,923.3334 | 1,826.6666 | 1,883.3334 | 1,883.3334 | -53.333 (-2.75%) | 214,800 |
26 Mar 2019 | JPY | 2,030 | 2,030 | 1,923.3334 | 1,936.6666 | 1,936.6666 | -46.667 (-2.35%) | 276,900 |
25 Mar 2019 | JPY | 1,930 | 1,996.6666 | 1,890 | 1,983.3334 | 1,983.3334 | -13.333 (-0.67%) | 324,900 |
22 Mar 2019 | JPY | 1,873.3334 | 2,040 | 1,856.6666 | 1,996.6666 | 1,996.6666 | +156.667 (+8.51%) | 658,200 |
20 Mar 2019 | JPY | 1,753.3334 | 1,866.6666 | 1,753.3334 | 1,840 | 1,840 | +10 (+0.55%) | 196,500 |
19 Mar 2019 | JPY | 1,843.3334 | 1,876.6666 | 1,816.6666 | 1,830 | 1,830 | -40 (-2.14%) | 125,400 |
18 Mar 2019 | JPY | 1,840 | 1,916.6666 | 1,800 | 1,870 | 1,870 | +36.667 (+2.00%) | 322,500 |
15 Mar 2019 | JPY | 1,940 | 1,966.6666 | 1,833.3334 | 1,833.3334 | 1,833.3334 | -160 (-8.03%) | 331,500 |
14 Mar 2019 | JPY | 2,040 | 2,070 | 1,990 | 1,993.3334 | 1,993.3334 | -36.667 (-1.81%) | 226,500 |
13 Mar 2019 | JPY | 1,983.3334 | 2,063.3333 | 1,950 | 2,030 | 2,030 | -53.333 (-2.56%) | 382,800 |
12 Mar 2019 | JPY | 2,163.3333 | 2,186.6668 | 2,073.3333 | 2,083.3333 | 2,083.3333 | -16.667 (-0.79%) | 583,200 |