Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 2,050 | 2,166.6668 | 1,976.6666 | 2,100 | 2,100 | +106.667 (+5.35%) | 1,040,100 |
8 Mar 2019 | JPY | 1,953.3334 | 2,033.3334 | 1,886.6666 | 1,993.3334 | 1,993.3334 | -16.667 (-0.83%) | 813,900 |
7 Mar 2019 | JPY | 2,136.6668 | 2,186.6668 | 1,990 | 2,010 | 2,010 | -190 (-8.64%) | 848,100 |
6 Mar 2019 | JPY | 2,330 | 2,340 | 2,163.3333 | 2,200 | 2,200 | -50 (-2.22%) | 1,821,300 |
5 Mar 2019 | JPY | 2,323.3333 | 2,420 | 2,183.3333 | 2,250 | 2,250 | +76.667 (+3.53%) | 4,554,900 |
4 Mar 2019 | JPY | 1,893.3334 | 2,173.3333 | 1,876.6666 | 2,173.3333 | 2,173.3333 | +333.333 (+18.12%) | 3,239,400 |
1 Mar 2019 | JPY | 1,760 | 1,860 | 1,666.6666 | 1,840 | 1,840 | +46.667 (+2.60%) | 1,209,000 |
28 Feb 2019 | JPY | 1,793.3334 | 1,913.3334 | 1,760 | 1,793.3334 | 1,793.3334 | -33.333 (-1.82%) | 2,058,600 |
27 Feb 2019 | JPY | 1,666.6666 | 1,840 | 1,606.6666 | 1,826.6666 | 1,826.6666 | +153.333 (+9.16%) | 3,528,300 |
26 Feb 2019 | JPY | 1,750 | 1,800 | 1,586.6666 | 1,673.3334 | 1,673.3334 | +106.667 (+6.81%) | 4,802,100 |
25 Feb 2019 | JPY | 1,516.6666 | 1,680 | 1,475 | 1,566.6666 | 1,566.6666 | 0.0 (0.0%) | 2,665,800 |