| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 530 | 543 | 525 | 526 | 526 | -6 (-1.13%) | 6,700 |
| 27 Mar 2024 | JPY | 521 | 543 | 517 | 532 | 532 | +7 (+1.33%) | 9,600 |
| 26 Mar 2024 | JPY | 540 | 540 | 511 | 525 | 525 | -15 (-2.78%) | 16,600 |
| 25 Mar 2024 | JPY | 565 | 565 | 534 | 540 | 540 | -19 (-3.40%) | 19,400 |
| 22 Mar 2024 | JPY | 536 | 565 | 534 | 559 | 559 | +16 (+2.95%) | 24,800 |
| 21 Mar 2024 | JPY | 546 | 546 | 535 | 543 | 543 | -3 (-0.55%) | 11,600 |
| 19 Mar 2024 | JPY | 527 | 547 | 521 | 546 | 546 | +32 (+6.23%) | 35,200 |
| 18 Mar 2024 | JPY | 519 | 519 | 514 | 514 | 514 | -8 (-1.53%) | 3,100 |
| 15 Mar 2024 | JPY | 510 | 522 | 510 | 522 | 522 | +12 (+2.35%) | 18,300 |
| 14 Mar 2024 | JPY | 510 | 522 | 506 | 510 | 510 | 0.0 (0.0%) | 16,300 |
| 13 Mar 2024 | JPY | 517 | 517 | 506 | 510 | 510 | -3 (-0.58%) | 4,300 |
| 12 Mar 2024 | JPY | 519 | 519 | 506 | 513 | 513 | +8 (+1.58%) | 21,800 |
| 11 Mar 2024 | JPY | 516 | 516 | 505 | 505 | 505 | -4 (-0.79%) | 10,600 |
| 8 Mar 2024 | JPY | 517 | 517 | 505 | 509 | 509 | +6 (+1.19%) | 8,400 |
| 7 Mar 2024 | JPY | 515 | 522 | 503 | 503 | 503 | -8 (-1.57%) | 10,000 |
| 6 Mar 2024 | JPY | 510 | 514 | 504 | 511 | 511 | +4 (+0.79%) | 3,500 |
| 5 Mar 2024 | JPY | 516 | 516 | 501 | 507 | 507 | -10 (-1.93%) | 5,900 |
| 4 Mar 2024 | JPY | 523 | 526 | 517 | 517 | 517 | -7 (-1.34%) | 5,100 |
| 1 Mar 2024 | JPY | 510 | 524 | 506 | 524 | 524 | +23 (+4.59%) | 22,300 |
| 29 Feb 2024 | JPY | 501 | 501 | 497 | 501 | 501 | -2 (-0.40%) | 2,700 |
| 28 Feb 2024 | JPY | 503 | 510 | 503 | 503 | 503 | -3 (-0.59%) | 3,000 |
| 27 Feb 2024 | JPY | 510 | 513 | 500 | 506 | 506 | -5 (-0.98%) | 8,900 |
| 26 Feb 2024 | JPY | 498 | 511 | 496 | 511 | 511 | +14 (+2.82%) | 13,900 |
| 22 Feb 2024 | JPY | 501 | 504 | 494 | 497 | 497 | -7 (-1.39%) | 5,900 |
| 21 Feb 2024 | JPY | 499 | 504 | 480 | 504 | 504 | 0.0 (0.0%) | 38,500 |
| 20 Feb 2024 | JPY | 514 | 514 | 495 | 504 | 504 | -7 (-1.37%) | 41,200 |
| 19 Feb 2024 | JPY | 510 | 511 | 502 | 511 | 511 | +10 (+2.00%) | 18,300 |
| 16 Feb 2024 | JPY | 495 | 504 | 488 | 501 | 501 | +14 (+2.87%) | 32,500 |
| 15 Feb 2024 | JPY | 498 | 503 | 486 | 487 | 487 | -14 (-2.79%) | 18,600 |
| 14 Feb 2024 | JPY | 529 | 530 | 493 | 501 | 501 | -30 (-5.65%) | 54,600 |
