| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 550 | 550 | 531 | 531 | 531 | -15 (-2.75%) | 20,600 |
| 9 Feb 2024 | JPY | 550 | 551 | 541 | 546 | 546 | -4 (-0.73%) | 3,900 |
| 8 Feb 2024 | JPY | 536 | 559 | 524 | 550 | 550 | +15 (+2.80%) | 29,200 |
| 7 Feb 2024 | JPY | 530 | 541 | 530 | 535 | 535 | 0.0 (0.0%) | 6,300 |
| 6 Feb 2024 | JPY | 529 | 542 | 527 | 535 | 535 | +5 (+0.94%) | 15,900 |
| 5 Feb 2024 | JPY | 525 | 537 | 525 | 530 | 530 | +1 (+0.19%) | 10,500 |
| 2 Feb 2024 | JPY | 525 | 534 | 525 | 529 | 529 | +1 (+0.19%) | 5,000 |
| 1 Feb 2024 | JPY | 526 | 532 | 526 | 528 | 528 | -10 (-1.86%) | 13,500 |
| 31 Jan 2024 | JPY | 535 | 543 | 529 | 538 | 538 | +7 (+1.32%) | 25,000 |
| 30 Jan 2024 | JPY | 538 | 538 | 524 | 531 | 531 | -2 (-0.38%) | 13,200 |
| 29 Jan 2024 | JPY | 530 | 537 | 527 | 533 | 533 | +3 (+0.57%) | 9,300 |
| 26 Jan 2024 | JPY | 531 | 537 | 529 | 530 | 530 | -5 (-0.93%) | 13,500 |
| 25 Jan 2024 | JPY | 527 | 539 | 527 | 535 | 535 | +8 (+1.52%) | 17,300 |
| 24 Jan 2024 | JPY | 534 | 534 | 521 | 527 | 527 | -4 (-0.75%) | 16,200 |
| 23 Jan 2024 | JPY | 533 | 541 | 529 | 531 | 531 | 0.0 (0.0%) | 16,000 |
| 22 Jan 2024 | JPY | 534 | 534 | 517 | 531 | 531 | +3 (+0.57%) | 34,800 |
| 19 Jan 2024 | JPY | 501 | 528 | 501 | 528 | 528 | +24 (+4.76%) | 20,000 |
| 18 Jan 2024 | JPY | 535 | 535 | 503 | 504 | 504 | -26 (-4.91%) | 25,500 |
| 17 Jan 2024 | JPY | 526 | 535 | 510 | 530 | 530 | +3 (+0.57%) | 43,700 |
| 16 Jan 2024 | JPY | 491 | 575 | 486 | 527 | 527 | +39 (+7.99%) | 187,100 |
| 15 Jan 2024 | JPY | 491 | 494 | 486 | 488 | 488 | -5 (-1.01%) | 1,900 |
| 12 Jan 2024 | JPY | 488 | 503 | 475 | 493 | 493 | -3 (-0.60%) | 74,200 |
| 11 Jan 2024 | JPY | 513 | 524 | 496 | 496 | 496 | +1 (+0.20%) | 59,400 |
| 10 Jan 2024 | JPY | 479 | 507 | 478 | 495 | 495 | +17 (+3.56%) | 60,400 |
| 9 Jan 2024 | JPY | 494 | 496 | 475 | 478 | 478 | -13 (-2.65%) | 35,400 |
| 5 Jan 2024 | JPY | 486 | 493 | 482 | 491 | 491 | +5 (+1.03%) | 7,300 |
| 4 Jan 2024 | JPY | 485 | 493 | 481 | 486 | 486 | -1 (-0.21%) | 14,700 |
| 29 Dec 2023 | JPY | 485 | 489 | 482 | 487 | 487 | +1 (+0.21%) | 10,900 |
| 28 Dec 2023 | JPY | 490 | 500 | 485 | 486 | 486 | -4 (-0.82%) | 11,300 |
| 27 Dec 2023 | JPY | 465 | 491 | 465 | 490 | 490 | +20 (+4.26%) | 31,200 |
