| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 472 | 477 | 470 | 470 | 470 | -10 (-2.08%) | 15,800 |
| 25 Dec 2023 | JPY | 498 | 502 | 478 | 480 | 480 | -22 (-4.38%) | 53,900 |
| 22 Dec 2023 | JPY | 500 | 503 | 498 | 502 | 502 | +1 (+0.20%) | 9,200 |
| 21 Dec 2023 | JPY | 497 | 505 | 495 | 501 | 501 | +4 (+0.80%) | 16,800 |
| 20 Dec 2023 | JPY | 512 | 513 | 496 | 497 | 497 | -17 (-3.31%) | 23,100 |
| 19 Dec 2023 | JPY | 518 | 523 | 511 | 514 | 514 | -4 (-0.77%) | 10,500 |
| 18 Dec 2023 | JPY | 510 | 519 | 509 | 518 | 518 | +14 (+2.78%) | 8,300 |
| 15 Dec 2023 | JPY | 496 | 512 | 496 | 504 | 504 | +8 (+1.61%) | 11,000 |
| 14 Dec 2023 | JPY | 506 | 511 | 495 | 496 | 496 | -14 (-2.75%) | 29,300 |
| 13 Dec 2023 | JPY | 505 | 511 | 505 | 510 | 510 | -5 (-0.97%) | 15,000 |
| 12 Dec 2023 | JPY | 504 | 515 | 498 | 515 | 515 | +9 (+1.78%) | 30,800 |
| 11 Dec 2023 | JPY | 524 | 524 | 503 | 506 | 506 | -11 (-2.13%) | 22,800 |
| 8 Dec 2023 | JPY | 532 | 532 | 509 | 517 | 517 | -10 (-1.90%) | 13,800 |
| 7 Dec 2023 | JPY | 533 | 535 | 515 | 527 | 527 | -6 (-1.13%) | 11,700 |
| 6 Dec 2023 | JPY | 528 | 536 | 527 | 533 | 533 | +1 (+0.19%) | 6,000 |
| 5 Dec 2023 | JPY | 536 | 544 | 529 | 532 | 532 | -11 (-2.03%) | 13,200 |
| 4 Dec 2023 | JPY | 523 | 546 | 523 | 543 | 543 | +17 (+3.23%) | 12,900 |
| 1 Dec 2023 | JPY | 535 | 535 | 525 | 526 | 526 | -8 (-1.50%) | 7,200 |
| 30 Nov 2023 | JPY | 538 | 538 | 523 | 534 | 534 | +6 (+1.14%) | 13,300 |
| 29 Nov 2023 | JPY | 522 | 534 | 522 | 528 | 528 | +3 (+0.57%) | 19,000 |
| 28 Nov 2023 | JPY | 518 | 525 | 509 | 525 | 525 | +1 (+0.19%) | 20,000 |
| 27 Nov 2023 | JPY | 540 | 540 | 521 | 524 | 524 | -8 (-1.50%) | 14,300 |
| 24 Nov 2023 | JPY | 535 | 539 | 531 | 532 | 532 | -5 (-0.93%) | 12,700 |
| 22 Nov 2023 | JPY | 541 | 541 | 531 | 537 | 537 | -2 (-0.37%) | 11,100 |
| 21 Nov 2023 | JPY | 536 | 545 | 530 | 539 | 539 | +1 (+0.19%) | 17,500 |
| 20 Nov 2023 | JPY | 520 | 539 | 520 | 538 | 538 | +18 (+3.46%) | 20,100 |
| 17 Nov 2023 | JPY | 522 | 528 | 516 | 520 | 520 | -2 (-0.38%) | 14,500 |
| 16 Nov 2023 | JPY | 520 | 526 | 515 | 522 | 522 | -2 (-0.38%) | 24,500 |
| 15 Nov 2023 | JPY | 529 | 535 | 512 | 524 | 524 | -4 (-0.76%) | 49,300 |
| 14 Nov 2023 | JPY | 522 | 530 | 510 | 528 | 528 | +7 (+1.34%) | 27,900 |
