| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 565 | 565 | 517 | 521 | 521 | -42 (-7.46%) | 114,700 |
| 10 Nov 2023 | JPY | 571 | 571 | 541 | 563 | 563 | -12 (-2.09%) | 70,200 |
| 9 Nov 2023 | JPY | 574 | 598 | 562 | 575 | 575 | +1 (+0.17%) | 240,200 |
| 8 Nov 2023 | JPY | 575 | 596 | 573 | 574 | 574 | +7 (+1.23%) | 122,100 |
| 7 Nov 2023 | JPY | 568 | 573 | 558 | 567 | 567 | +3 (+0.53%) | 25,600 |
| 6 Nov 2023 | JPY | 560 | 576 | 560 | 564 | 564 | +4 (+0.71%) | 32,700 |
| 2 Nov 2023 | JPY | 547 | 562 | 541 | 560 | 560 | +17 (+3.13%) | 41,200 |
| 1 Nov 2023 | JPY | 539 | 553 | 539 | 543 | 543 | +6 (+1.12%) | 25,500 |
| 31 Oct 2023 | JPY | 537 | 554 | 527 | 537 | 537 | +1 (+0.19%) | 61,800 |
| 30 Oct 2023 | JPY | 548 | 550 | 536 | 536 | 536 | -15 (-2.72%) | 40,400 |
| 27 Oct 2023 | JPY | 549 | 564 | 540 | 551 | 551 | -1 (-0.18%) | 57,700 |
| 26 Oct 2023 | JPY | 538 | 564 | 535 | 552 | 552 | +4 (+0.73%) | 157,600 |
| 25 Oct 2023 | JPY | 526 | 548 | 525 | 548 | 548 | +19 (+3.59%) | 88,100 |
| 24 Oct 2023 | JPY | 492 | 536 | 492 | 529 | 529 | +35 (+7.09%) | 143,600 |
| 23 Oct 2023 | JPY | 490 | 516 | 484 | 494 | 494 | -1 (-0.20%) | 91,700 |
| 20 Oct 2023 | JPY | 480 | 505 | 463 | 495 | 495 | +15 (+3.13%) | 125,000 |
| 19 Oct 2023 | JPY | 480 | 483 | 453 | 480 | 480 | -8 (-1.64%) | 178,300 |
| 18 Oct 2023 | JPY | 496 | 506 | 477 | 488 | 488 | -9 (-1.81%) | 138,100 |
| 17 Oct 2023 | JPY | 506 | 522 | 490 | 497 | 497 | -22 (-4.24%) | 141,900 |
| 16 Oct 2023 | JPY | 549 | 550 | 509 | 519 | 519 | -30 (-5.46%) | 89,500 |
| 13 Oct 2023 | JPY | 597 | 611 | 546 | 549 | 549 | -78 (-12.44%) | 226,200 |
| 12 Oct 2023 | JPY | 625 | 632 | 603 | 627 | 627 | -8 (-1.26%) | 151,000 |
| 11 Oct 2023 | JPY | 635 | 659 | 626 | 635 | 635 | +7 (+1.11%) | 163,700 |
| 10 Oct 2023 | JPY | 615 | 636 | 606 | 628 | 628 | +22 (+3.63%) | 131,000 |
| 6 Oct 2023 | JPY | 598 | 610 | 597 | 606 | 606 | +12 (+2.02%) | 38,900 |
| 5 Oct 2023 | JPY | 570 | 596 | 568 | 594 | 594 | +20 (+3.48%) | 63,300 |
| 4 Oct 2023 | JPY | 576 | 595 | 574 | 574 | 574 | -22 (-3.69%) | 91,500 |
| 3 Oct 2023 | JPY | 604 | 627 | 596 | 596 | 596 | -12 (-1.97%) | 78,500 |
| 2 Oct 2023 | JPY | 627 | 630 | 600 | 608 | 608 | -15 (-2.41%) | 173,200 |
| 29 Sep 2023 | JPY | 639 | 649 | 603 | 623 | 623 | -13 (-2.04%) | 171,500 |
