| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 645 | 655 | 623 | 636 | 636 | +1 (+0.16%) | 31,100 |
| 27 Sep 2023 | JPY | 637 | 660 | 624 | 635 | 635 | -12 (-1.85%) | 108,400 |
| 26 Sep 2023 | JPY | 640 | 652 | 619 | 647 | 647 | +7 (+1.09%) | 82,700 |
| 25 Sep 2023 | JPY | 645 | 645 | 620 | 640 | 640 | +5 (+0.79%) | 24,800 |
| 22 Sep 2023 | JPY | 604 | 644 | 604 | 635 | 635 | +27 (+4.44%) | 76,700 |
| 21 Sep 2023 | JPY | 613 | 620 | 600 | 608 | 608 | -12 (-1.94%) | 55,200 |
| 20 Sep 2023 | JPY | 634 | 644 | 615 | 620 | 620 | -19 (-2.97%) | 66,700 |
| 19 Sep 2023 | JPY | 665 | 675 | 636 | 639 | 639 | -36 (-5.33%) | 66,800 |
| 15 Sep 2023 | JPY | 644 | 677 | 638 | 675 | 675 | +21 (+3.21%) | 117,300 |
| 14 Sep 2023 | JPY | 613 | 654 | 602 | 654 | 654 | +41 (+6.69%) | 125,100 |
| 13 Sep 2023 | JPY | 630 | 630 | 612 | 613 | 613 | -17 (-2.70%) | 30,200 |
| 12 Sep 2023 | JPY | 610 | 641 | 610 | 630 | 630 | +23 (+3.79%) | 79,100 |
| 11 Sep 2023 | JPY | 615 | 628 | 598 | 607 | 607 | +12 (+2.02%) | 146,600 |
| 8 Sep 2023 | JPY | 613 | 630 | 594 | 595 | 595 | -27 (-4.34%) | 86,500 |
| 7 Sep 2023 | JPY | 627 | 633 | 610 | 622 | 622 | -10 (-1.58%) | 61,200 |
| 6 Sep 2023 | JPY | 637 | 646 | 618 | 632 | 632 | -5 (-0.78%) | 68,200 |
| 5 Sep 2023 | JPY | 641 | 654 | 635 | 637 | 637 | -12 (-1.85%) | 49,300 |
| 4 Sep 2023 | JPY | 648 | 669 | 637 | 649 | 649 | +6 (+0.93%) | 53,400 |
| 1 Sep 2023 | JPY | 640 | 652 | 620 | 643 | 643 | +2 (+0.31%) | 133,000 |
| 31 Aug 2023 | JPY | 679 | 679 | 637 | 641 | 641 | -38 (-5.60%) | 125,100 |
| 30 Aug 2023 | JPY | 706 | 706 | 675 | 679 | 679 | -25 (-3.55%) | 80,100 |
| 29 Aug 2023 | JPY | 725 | 731 | 692 | 704 | 704 | -11 (-1.54%) | 142,000 |
| 28 Aug 2023 | JPY | 728 | 740 | 701 | 715 | 715 | -13 (-1.79%) | 88,400 |
| 25 Aug 2023 | JPY | 695 | 730 | 691 | 728 | 728 | +22 (+3.12%) | 172,400 |
| 24 Aug 2023 | JPY | 674 | 716 | 674 | 706 | 706 | +26 (+3.82%) | 138,600 |
| 23 Aug 2023 | JPY | 655 | 704 | 646 | 680 | 680 | +32 (+4.94%) | 228,300 |
| 22 Aug 2023 | JPY | 737 | 779 | 629 | 648 | 648 | -98 (-13.14%) | 692,600 |
| 21 Aug 2023 | JPY | 728 | 760 | 720 | 746 | 746 | +20 (+2.75%) | 527,900 |
| 18 Aug 2023 | JPY | 696 | 726 | 674 | 726 | 726 | +18 (+2.54%) | 198,000 |
| 17 Aug 2023 | JPY | 651 | 708 | 638 | 708 | 708 | +53 (+8.09%) | 230,100 |
