Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | MYR | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,396,800 |
14 May 2024 | MYR | 0.31 | 0.335 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 7,134,100 |
13 May 2024 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 372,800 |
10 May 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 697,800 |
9 May 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 677,000 |
8 May 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 413,700 |
7 May 2024 | MYR | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,614,500 |
6 May 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 455,800 |
3 May 2024 | MYR | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,191,500 |
2 May 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,161,800 |
30 Apr 2024 | MYR | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 534,200 |
29 Apr 2024 | MYR | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.025 (+8.77%) | 10,669,200 |
26 Apr 2024 | MYR | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 789,500 |
25 Apr 2024 | MYR | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 777,400 |
24 Apr 2024 | MYR | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,084,000 |
23 Apr 2024 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 55,300 |
22 Apr 2024 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 97,200 |
19 Apr 2024 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 14,000 |
18 Apr 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 17,200 |
17 Apr 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 28,100 |
16 Apr 2024 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 144,000 |
15 Apr 2024 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 15,500 |
12 Apr 2024 | MYR | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 46,100 |
9 Apr 2024 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,500 |
8 Apr 2024 | MYR | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 132,500 |
5 Apr 2024 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 13,000 |
4 Apr 2024 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 58,000 |
3 Apr 2024 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 116,800 |
2 Apr 2024 | MYR | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 35,000 |
1 Apr 2024 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 241,800 |