Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | MYR | 0.34 | 0.34 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,554,000 |
27 May 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 732,500 |
24 May 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 667,900 |
23 May 2024 | MYR | 0.33 | 0.35 | 0.33 | 0.335 | 0.335 | +0.015 (+4.69%) | 9,860,200 |
21 May 2024 | MYR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,590,500 |
20 May 2024 | MYR | 0.335 | 0.355 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 3,301,500 |
17 May 2024 | MYR | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 5,719,600 |
16 May 2024 | MYR | 0.325 | 0.345 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 5,931,700 |
15 May 2024 | MYR | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,396,800 |
14 May 2024 | MYR | 0.31 | 0.335 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 7,134,100 |
13 May 2024 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 372,800 |
10 May 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 697,800 |
9 May 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 677,000 |
8 May 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 413,700 |
7 May 2024 | MYR | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,614,500 |
6 May 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 455,800 |
3 May 2024 | MYR | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,191,500 |
2 May 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,161,800 |
30 Apr 2024 | MYR | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 534,200 |
29 Apr 2024 | MYR | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.025 (+8.77%) | 10,669,200 |
26 Apr 2024 | MYR | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 789,500 |
25 Apr 2024 | MYR | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 777,400 |
24 Apr 2024 | MYR | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,084,000 |
23 Apr 2024 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 55,300 |
22 Apr 2024 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 97,200 |
19 Apr 2024 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 14,000 |
18 Apr 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 17,200 |
17 Apr 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 28,100 |
16 Apr 2024 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 144,000 |
15 Apr 2024 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 15,500 |