Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 1.02 | 1.13 | 1.02 | 1.13 | 1.13 | +0.12 (+11.88%) | 33,000 |
2 May 2024 | MYR | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 14,500 |
30 Apr 2024 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,000 |
26 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 3,000 |
12 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 3,000 |
3 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |
1 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |