Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 2,307 | 2,316 | 2,307 | 2,316 | 2,316 | +10 (+0.43%) | 500 |
26 Sep 2024 | JPY | 2,296 | 2,306 | 2,296 | 2,306 | 2,306 | -36 (-1.54%) | 400 |
25 Sep 2024 | JPY | 2,342 | 2,342 | 2,342 | 2,342 | 2,342 | -19 (-0.80%) | 100 |
24 Sep 2024 | JPY | 2,361 | 2,361 | 2,361 | 2,361 | 2,361 | +16 (+0.68%) | 200 |
20 Sep 2024 | JPY | 2,320 | 2,350 | 2,320 | 2,345 | 2,345 | +75 (+3.30%) | 2,600 |
19 Sep 2024 | JPY | 2,245 | 2,270 | 2,231 | 2,270 | 2,270 | +27 (+1.20%) | 700 |
18 Sep 2024 | JPY | 2,243 | 2,243 | 2,243 | 2,243 | 2,243 | +16 (+0.72%) | 100 |
17 Sep 2024 | JPY | 2,241 | 2,252 | 2,227 | 2,227 | 2,227 | -11 (-0.49%) | 3,200 |
13 Sep 2024 | JPY | 2,248 | 2,248 | 2,238 | 2,238 | 2,238 | -10 (-0.44%) | 300 |
12 Sep 2024 | JPY | 2,216 | 2,248 | 2,216 | 2,248 | 2,248 | +48 (+2.18%) | 1,100 |
11 Sep 2024 | JPY | 2,252 | 2,261 | 2,200 | 2,200 | 2,200 | -81 (-3.55%) | 7,600 |
10 Sep 2024 | JPY | 2,307 | 2,326 | 2,277 | 2,281 | 2,281 | -38 (-1.64%) | 5,500 |
9 Sep 2024 | JPY | 2,319 | 2,319 | 2,319 | 2,319 | 2,319 | -28 (-1.19%) | 100 |
6 Sep 2024 | JPY | 2,367 | 2,367 | 2,347 | 2,347 | 2,347 | -20 (-0.84%) | 500 |
5 Sep 2024 | JPY | 2,317 | 2,367 | 2,317 | 2,367 | 2,367 | +51 (+2.20%) | 200 |
4 Sep 2024 | JPY | 2,372 | 2,372 | 2,310 | 2,316 | 2,316 | -79 (-3.30%) | 3,000 |
3 Sep 2024 | JPY | 2,371 | 2,398 | 2,371 | 2,395 | 2,395 | +20 (+0.84%) | 700 |
2 Sep 2024 | JPY | 2,375 | 2,375 | 2,369 | 2,375 | 2,375 | +30 (+1.28%) | 1,100 |
30 Aug 2024 | JPY | 2,346 | 2,346 | 2,345 | 2,345 | 2,345 | +12 (+0.51%) | 1,300 |
29 Aug 2024 | JPY | 2,333 | 2,333 | 2,333 | 2,333 | 2,333 | 0.0 (0.0%) | 0 |
28 Aug 2024 | JPY | 2,378 | 2,378 | 2,333 | 2,333 | 2,333 | -45 (-1.89%) | 500 |
27 Aug 2024 | JPY | 2,358 | 2,378 | 2,350 | 2,378 | 2,378 | +20 (+0.85%) | 600 |
26 Aug 2024 | JPY | 2,360 | 2,365 | 2,358 | 2,358 | 2,358 | +27 (+1.16%) | 500 |
23 Aug 2024 | JPY | 2,331 | 2,331 | 2,315 | 2,331 | 2,331 | 0.0 (0.0%) | 1,000 |
22 Aug 2024 | JPY | 2,339 | 2,366 | 2,331 | 2,331 | 2,331 | -1 (-0.04%) | 1,700 |
21 Aug 2024 | JPY | 2,332 | 2,332 | 2,332 | 2,332 | 2,332 | -13 (-0.55%) | 100 |
20 Aug 2024 | JPY | 2,393 | 2,393 | 2,343 | 2,345 | 2,345 | +2 (+0.09%) | 2,900 |
19 Aug 2024 | JPY | 2,349 | 2,349 | 2,305 | 2,343 | 2,343 | -6 (-0.26%) | 4,600 |
16 Aug 2024 | JPY | 2,348 | 2,360 | 2,340 | 2,349 | 2,349 | +42 (+1.82%) | 2,900 |
15 Aug 2024 | JPY | 2,323 | 2,324 | 2,307 | 2,307 | 2,307 | +4 (+0.17%) | 11,100 |