| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 2,832 | 2,835 | 2,832 | 2,835 | 2,835 | +3 (+0.11%) | 1,100 |
| 24 Jun 2024 | JPY | 2,832 | 2,857 | 2,832 | 2,832 | 2,832 | 0.0 (0.0%) | 2,400 |
| 21 Jun 2024 | JPY | 2,832 | 2,832 | 2,832 | 2,832 | 2,832 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | JPY | 2,841 | 2,841 | 2,832 | 2,832 | 2,832 | -3 (-0.11%) | 1,900 |
| 19 Jun 2024 | JPY | 2,838 | 2,838 | 2,830 | 2,835 | 2,835 | -3 (-0.11%) | 600 |
| 18 Jun 2024 | JPY | 2,814 | 2,838 | 2,814 | 2,838 | 2,838 | +24 (+0.85%) | 400 |
| 17 Jun 2024 | JPY | 2,814 | 2,835 | 2,814 | 2,814 | 2,814 | +1 (+0.04%) | 600 |
| 14 Jun 2024 | JPY | 2,799 | 2,814 | 2,799 | 2,813 | 2,813 | -1 (-0.04%) | 1,000 |
| 13 Jun 2024 | JPY | 2,801 | 2,848 | 2,801 | 2,814 | 2,814 | 0.0 (0.0%) | 900 |
| 12 Jun 2024 | JPY | 2,814 | 2,814 | 2,814 | 2,814 | 2,814 | 0.0 (0.0%) | 700 |
| 11 Jun 2024 | JPY | 2,814 | 2,814 | 2,814 | 2,814 | 2,814 | 0.0 (0.0%) | 500 |
| 10 Jun 2024 | JPY | 2,812 | 2,814 | 2,812 | 2,814 | 2,814 | +1 (+0.04%) | 1,700 |
| 7 Jun 2024 | JPY | 2,840 | 2,840 | 2,813 | 2,813 | 2,813 | -27 (-0.95%) | 1,000 |
| 6 Jun 2024 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | +5 (+0.18%) | 500 |
| 5 Jun 2024 | JPY | 2,820 | 2,835 | 2,820 | 2,835 | 2,835 | 0.0 (0.0%) | 100 |
| 4 Jun 2024 | JPY | 2,831 | 2,835 | 2,831 | 2,835 | 2,835 | 0.0 (0.0%) | 1,200 |
| 3 Jun 2024 | JPY | 2,851 | 2,851 | 2,835 | 2,835 | 2,835 | -32 (-1.12%) | 1,000 |
| 31 May 2024 | JPY | 2,867 | 2,867 | 2,867 | 2,867 | 2,867 | 0.0 (0.0%) | 0 |
| 30 May 2024 | JPY | 2,867 | 2,867 | 2,867 | 2,867 | 2,867 | 0.0 (0.0%) | 0 |
| 29 May 2024 | JPY | 2,828 | 2,867 | 2,828 | 2,867 | 2,867 | +39 (+1.38%) | 200 |
| 28 May 2024 | JPY | 2,850 | 2,850 | 2,797 | 2,828 | 2,828 | -22 (-0.77%) | 1,700 |
| 27 May 2024 | JPY | 2,879 | 2,879 | 2,850 | 2,850 | 2,850 | -40 (-1.38%) | 1,400 |
| 24 May 2024 | JPY | 2,904 | 2,936 | 2,890 | 2,890 | 2,890 | -20 (-0.69%) | 1,000 |
| 23 May 2024 | JPY | 2,926 | 2,926 | 2,910 | 2,910 | 2,910 | -24 (-0.82%) | 1,000 |
| 22 May 2024 | JPY | 2,922 | 2,934 | 2,922 | 2,934 | 2,934 | 0.0 (0.0%) | 300 |
| 21 May 2024 | JPY | 2,930 | 2,934 | 2,930 | 2,934 | 2,934 | -7 (-0.24%) | 200 |
| 20 May 2024 | JPY | 2,970 | 2,970 | 2,941 | 2,941 | 2,941 | -29 (-0.98%) | 1,200 |
| 17 May 2024 | JPY | 2,974 | 2,974 | 2,965 | 2,970 | 2,970 | -6 (-0.20%) | 300 |
| 16 May 2024 | JPY | 2,963 | 2,978 | 2,950 | 2,976 | 2,976 | -4 (-0.13%) | 1,200 |
| 15 May 2024 | JPY | 2,979 | 2,980 | 2,979 | 2,980 | 2,980 | +6 (+0.20%) | 400 |
