Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 2,758 | 2,794 | 2,744 | 2,794 | 2,794 | +54 (+1.97%) | 1,000 |
31 May 2023 | JPY | 2,757 | 2,763 | 2,740 | 2,740 | 2,740 | -58 (-2.07%) | 2,000 |
30 May 2023 | JPY | 2,778 | 2,798 | 2,775 | 2,798 | 2,798 | +20 (+0.72%) | 900 |
29 May 2023 | JPY | 2,842 | 2,842 | 2,778 | 2,778 | 2,778 | -64 (-2.25%) | 700 |
26 May 2023 | JPY | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | +47 (+1.68%) | 200 |
25 May 2023 | JPY | 2,795 | 2,805 | 2,795 | 2,795 | 2,795 | +4 (+0.14%) | 700 |
24 May 2023 | JPY | 2,795 | 2,806 | 2,788 | 2,791 | 2,791 | -4 (-0.14%) | 2,200 |
23 May 2023 | JPY | 2,888 | 2,888 | 2,740 | 2,795 | 2,795 | -93 (-3.22%) | 2,300 |
22 May 2023 | JPY | 2,888 | 2,892 | 2,887 | 2,888 | 2,888 | -12 (-0.41%) | 1,600 |
19 May 2023 | JPY | 2,924 | 2,929 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 500 |
18 May 2023 | JPY | 2,957 | 2,957 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
17 May 2023 | JPY | 2,950 | 2,985 | 2,910 | 2,910 | 2,910 | -40 (-1.36%) | 1,000 |
16 May 2023 | JPY | 2,962 | 2,962 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 900 |
15 May 2023 | JPY | 2,975 | 2,975 | 2,970 | 2,970 | 2,970 | -24 (-0.80%) | 800 |
12 May 2023 | JPY | 3,000 | 3,030 | 2,990 | 2,994 | 2,994 | -5 (-0.17%) | 1,200 |
11 May 2023 | JPY | 2,990 | 2,999 | 2,990 | 2,999 | 2,999 | +19 (+0.64%) | 300 |
10 May 2023 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | +10 (+0.34%) | 200 |
9 May 2023 | JPY | 2,950 | 2,989 | 2,950 | 2,970 | 2,970 | +21 (+0.71%) | 900 |
8 May 2023 | JPY | 2,935 | 2,949 | 2,935 | 2,949 | 2,949 | -21 (-0.71%) | 200 |
2 May 2023 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +50 (+1.71%) | 100 |
1 May 2023 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +32 (+1.11%) | 100 |
28 Apr 2023 | JPY | 2,888 | 2,888 | 2,888 | 2,888 | 2,888 | 0.0 (0.0%) | 0 |
27 Apr 2023 | JPY | 2,884 | 2,888 | 2,884 | 2,888 | 2,888 | 0.0 (0.0%) | 200 |
26 Apr 2023 | JPY | 2,889 | 2,889 | 2,888 | 2,888 | 2,888 | 0.0 (0.0%) | 200 |
25 Apr 2023 | JPY | 2,900 | 2,900 | 2,888 | 2,888 | 2,888 | -12 (-0.41%) | 200 |
24 Apr 2023 | JPY | 2,920 | 2,920 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 200 |
21 Apr 2023 | JPY | 2,980 | 2,980 | 2,920 | 2,920 | 2,920 | -72 (-2.41%) | 1,200 |
20 Apr 2023 | JPY | 2,975 | 2,992 | 2,958 | 2,992 | 2,992 | +102 (+3.53%) | 1,700 |
19 Apr 2023 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | +3 (+0.10%) | 100 |
18 Apr 2023 | JPY | 2,878 | 2,887 | 2,878 | 2,887 | 2,887 | -28 (-0.96%) | 300 |