Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 3,005 | 3,045 | 2,915 | 2,915 | 2,915 | +62 (+2.17%) | 6,600 |
14 Apr 2023 | JPY | 2,853 | 2,853 | 2,853 | 2,853 | 2,853 | 0.0 (0.0%) | 0 |
13 Apr 2023 | JPY | 2,853 | 2,853 | 2,853 | 2,853 | 2,853 | +5 (+0.18%) | 300 |
12 Apr 2023 | JPY | 2,883 | 2,883 | 2,848 | 2,848 | 2,848 | -51 (-1.76%) | 900 |
11 Apr 2023 | JPY | 2,899 | 2,899 | 2,899 | 2,899 | 2,899 | 0.0 (0.0%) | 0 |
10 Apr 2023 | JPY | 2,899 | 2,899 | 2,899 | 2,899 | 2,899 | 0.0 (0.0%) | 0 |
7 Apr 2023 | JPY | 2,899 | 2,899 | 2,899 | 2,899 | 2,899 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 2,899 | 2,899 | 2,899 | 2,899 | 2,899 | -3 (-0.10%) | 100 |
5 Apr 2023 | JPY | 2,869 | 2,904 | 2,869 | 2,902 | 2,902 | +33 (+1.15%) | 300 |
4 Apr 2023 | JPY | 2,869 | 2,869 | 2,869 | 2,869 | 2,869 | 0.0 (0.0%) | 100 |
3 Apr 2023 | JPY | 2,919 | 2,929 | 2,849 | 2,869 | 2,869 | +33 (+1.16%) | 700 |
31 Mar 2023 | JPY | 2,800 | 2,836 | 2,800 | 2,836 | 2,836 | +56 (+2.01%) | 700 |
30 Mar 2023 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | -140 (-4.79%) | 100 |
29 Mar 2023 | JPY | 2,919 | 2,920 | 2,919 | 2,920 | 2,920 | 0.0 (0.0%) | 300 |
28 Mar 2023 | JPY | 2,959 | 2,959 | 2,905 | 2,920 | 2,920 | -39 (-1.32%) | 700 |
27 Mar 2023 | JPY | 2,959 | 2,959 | 2,959 | 2,959 | 2,959 | +1 (+0.03%) | 200 |
24 Mar 2023 | JPY | 2,900 | 2,958 | 2,900 | 2,958 | 2,958 | +8 (+0.27%) | 700 |
23 Mar 2023 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 100 |
22 Mar 2023 | JPY | 2,955 | 2,955 | 2,950 | 2,950 | 2,950 | +30 (+1.03%) | 200 |
20 Mar 2023 | JPY | 2,970 | 2,970 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 1,400 |
17 Mar 2023 | JPY | 2,914 | 2,927 | 2,914 | 2,920 | 2,920 | +38 (+1.32%) | 1,300 |
16 Mar 2023 | JPY | 2,882 | 2,882 | 2,882 | 2,882 | 2,882 | 0.0 (0.0%) | 300 |
15 Mar 2023 | JPY | 2,890 | 2,890 | 2,882 | 2,882 | 2,882 | +16 (+0.56%) | 200 |
14 Mar 2023 | JPY | 2,860 | 2,866 | 2,860 | 2,866 | 2,866 | 0.0 (0.0%) | 400 |
13 Mar 2023 | JPY | 2,901 | 2,901 | 2,866 | 2,866 | 2,866 | -44 (-1.51%) | 600 |
10 Mar 2023 | JPY | 2,912 | 2,912 | 2,910 | 2,910 | 2,910 | -15 (-0.51%) | 200 |
9 Mar 2023 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | -17 (-0.58%) | 100 |
8 Mar 2023 | JPY | 2,942 | 2,942 | 2,942 | 2,942 | 2,942 | 0.0 (0.0%) | 0 |
7 Mar 2023 | JPY | 2,942 | 2,942 | 2,942 | 2,942 | 2,942 | +32 (+1.10%) | 100 |
6 Mar 2023 | JPY | 2,902 | 2,952 | 2,902 | 2,910 | 2,910 | +10 (+0.34%) | 600 |