Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -1 (-0.03%) | 100 |
2 Mar 2023 | JPY | 2,904 | 2,904 | 2,901 | 2,901 | 2,901 | -3 (-0.10%) | 200 |
1 Mar 2023 | JPY | 2,904 | 2,904 | 2,904 | 2,904 | 2,904 | -45 (-1.53%) | 100 |
28 Feb 2023 | JPY | 2,927 | 2,949 | 2,927 | 2,949 | 2,949 | +20 (+0.68%) | 1,600 |
27 Feb 2023 | JPY | 2,855 | 2,929 | 2,855 | 2,929 | 2,929 | +87 (+3.06%) | 400 |
24 Feb 2023 | JPY | 2,900 | 2,900 | 2,820 | 2,842 | 2,842 | -87 (-2.97%) | 900 |
22 Feb 2023 | JPY | 2,929 | 2,929 | 2,929 | 2,929 | 2,929 | 0.0 (0.0%) | 0 |
21 Feb 2023 | JPY | 2,925 | 2,949 | 2,925 | 2,929 | 2,929 | -1 (-0.03%) | 1,300 |
20 Feb 2023 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +10 (+0.34%) | 1,500 |
17 Feb 2023 | JPY | 2,910 | 2,920 | 2,900 | 2,920 | 2,920 | +25 (+0.86%) | 500 |
16 Feb 2023 | JPY | 2,900 | 2,900 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 400 |
15 Feb 2023 | JPY | 2,852 | 2,899 | 2,852 | 2,895 | 2,895 | +35 (+1.22%) | 500 |
14 Feb 2023 | JPY | 2,850 | 2,920 | 2,850 | 2,860 | 2,860 | +49 (+1.74%) | 2,400 |
13 Feb 2023 | JPY | 2,811 | 2,811 | 2,811 | 2,811 | 2,811 | +10 (+0.36%) | 300 |
10 Feb 2023 | JPY | 2,820 | 2,870 | 2,801 | 2,801 | 2,801 | -69 (-2.40%) | 500 |
9 Feb 2023 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | +5 (+0.17%) | 300 |
8 Feb 2023 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | -5 (-0.17%) | 200 |
7 Feb 2023 | JPY | 2,915 | 2,915 | 2,870 | 2,870 | 2,870 | +40 (+1.41%) | 2,600 |
3 Feb 2023 | JPY | 2,925 | 2,925 | 2,830 | 2,830 | 2,830 | -79 (-2.72%) | 1,400 |
2 Feb 2023 | JPY | 2,910 | 2,910 | 2,909 | 2,909 | 2,909 | +9 (+0.31%) | 1,200 |
1 Feb 2023 | JPY | 2,906 | 2,906 | 2,900 | 2,900 | 2,900 | -28 (-0.96%) | 500 |
31 Jan 2023 | JPY | 2,893 | 2,929 | 2,888 | 2,928 | 2,928 | +50 (+1.74%) | 3,900 |
30 Jan 2023 | JPY | 2,842 | 2,878 | 2,785 | 2,878 | 2,878 | +78 (+2.79%) | 2,600 |
27 Jan 2023 | JPY | 2,758 | 2,801 | 2,758 | 2,800 | 2,800 | +45 (+1.63%) | 1,800 |
26 Jan 2023 | JPY | 2,750 | 2,755 | 2,740 | 2,755 | 2,755 | +19 (+0.69%) | 700 |
25 Jan 2023 | JPY | 2,696 | 2,736 | 2,696 | 2,736 | 2,736 | +17 (+0.63%) | 500 |
24 Jan 2023 | JPY | 2,727 | 2,727 | 2,719 | 2,719 | 2,719 | -1 (-0.04%) | 300 |
23 Jan 2023 | JPY | 2,692 | 2,720 | 2,692 | 2,720 | 2,720 | -17 (-0.62%) | 600 |
20 Jan 2023 | JPY | 2,732 | 2,737 | 2,731 | 2,737 | 2,737 | +25 (+0.92%) | 1,200 |
19 Jan 2023 | JPY | 2,680 | 2,712 | 2,676 | 2,712 | 2,712 | +32 (+1.19%) | 1,000 |