Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | JPY | 2,670 | 2,699 | 2,670 | 2,680 | 2,680 | +2 (+0.07%) | 800 |
17 Jan 2023 | JPY | 2,664 | 2,678 | 2,664 | 2,678 | 2,678 | +14 (+0.53%) | 900 |
13 Jan 2023 | JPY | 2,664 | 2,664 | 2,664 | 2,664 | 2,664 | -1 (-0.04%) | 100 |
12 Jan 2023 | JPY | 2,650 | 2,665 | 2,650 | 2,665 | 2,665 | +40 (+1.52%) | 300 |
11 Jan 2023 | JPY | 2,656 | 2,657 | 2,625 | 2,625 | 2,625 | -5 (-0.19%) | 500 |
10 Jan 2023 | JPY | 2,617 | 2,630 | 2,612 | 2,630 | 2,630 | -10 (-0.38%) | 400 |
6 Jan 2023 | JPY | 2,656 | 2,656 | 2,640 | 2,640 | 2,640 | +10 (+0.38%) | 200 |
5 Jan 2023 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | +17 (+0.65%) | 600 |
4 Jan 2023 | JPY | 2,627 | 2,665 | 2,602 | 2,613 | 2,613 | -54 (-2.02%) | 1,400 |
30 Dec 2022 | JPY | 2,640 | 2,667 | 2,640 | 2,667 | 2,667 | +34 (+1.29%) | 900 |
29 Dec 2022 | JPY | 2,660 | 2,660 | 2,633 | 2,633 | 2,633 | -8 (-0.30%) | 800 |
28 Dec 2022 | JPY | 2,623 | 2,647 | 2,623 | 2,641 | 2,641 | -8 (-0.30%) | 2,000 |
27 Dec 2022 | JPY | 2,639 | 2,653 | 2,602 | 2,649 | 2,649 | -4 (-0.15%) | 10,900 |
26 Dec 2022 | JPY | 2,651 | 2,653 | 2,623 | 2,653 | 2,653 | +2 (+0.08%) | 2,700 |
23 Dec 2022 | JPY | 2,650 | 2,667 | 2,643 | 2,651 | 2,651 | -8 (-0.30%) | 1,500 |
22 Dec 2022 | JPY | 2,660 | 2,661 | 2,659 | 2,659 | 2,659 | -1 (-0.04%) | 900 |
21 Dec 2022 | JPY | 2,648 | 2,664 | 2,648 | 2,660 | 2,660 | -29 (-1.08%) | 1,000 |
20 Dec 2022 | JPY | 2,696 | 2,696 | 2,658 | 2,689 | 2,689 | -9 (-0.33%) | 3,100 |
19 Dec 2022 | JPY | 2,670 | 2,700 | 2,670 | 2,698 | 2,698 | +28 (+1.05%) | 2,000 |
16 Dec 2022 | JPY | 2,660 | 2,670 | 2,660 | 2,670 | 2,670 | -28 (-1.04%) | 2,200 |
15 Dec 2022 | JPY | 2,751 | 2,751 | 2,650 | 2,698 | 2,698 | -70 (-2.53%) | 5,500 |
14 Dec 2022 | JPY | 2,721 | 2,768 | 2,700 | 2,768 | 2,768 | +35 (+1.28%) | 2,800 |
13 Dec 2022 | JPY | 2,733 | 2,733 | 2,733 | 2,733 | 2,733 | -11 (-0.40%) | 100 |
12 Dec 2022 | JPY | 2,752 | 2,759 | 2,744 | 2,744 | 2,744 | -8 (-0.29%) | 700 |
9 Dec 2022 | JPY | 2,749 | 2,756 | 2,749 | 2,752 | 2,752 | -1 (-0.04%) | 1,700 |
8 Dec 2022 | JPY | 2,759 | 2,759 | 2,753 | 2,753 | 2,753 | -6 (-0.22%) | 200 |
7 Dec 2022 | JPY | 2,751 | 2,759 | 2,748 | 2,759 | 2,759 | +5 (+0.18%) | 400 |
6 Dec 2022 | JPY | 2,733 | 2,755 | 2,733 | 2,754 | 2,754 | -5 (-0.18%) | 800 |
5 Dec 2022 | JPY | 2,813 | 2,813 | 2,731 | 2,759 | 2,759 | -56 (-1.99%) | 2,600 |
2 Dec 2022 | JPY | 2,829 | 2,829 | 2,815 | 2,815 | 2,815 | -9 (-0.32%) | 1,300 |