Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 2,785 | 2,824 | 2,785 | 2,824 | 2,824 | +39 (+1.40%) | 300 |
29 Nov 2022 | JPY | 2,770 | 2,785 | 2,770 | 2,785 | 2,785 | -35 (-1.24%) | 400 |
28 Nov 2022 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | +20 (+0.71%) | 100 |
25 Nov 2022 | JPY | 2,805 | 2,805 | 2,784 | 2,800 | 2,800 | -25 (-0.88%) | 300 |
24 Nov 2022 | JPY | 2,826 | 2,850 | 2,825 | 2,825 | 2,825 | -1 (-0.04%) | 700 |
22 Nov 2022 | JPY | 2,823 | 2,826 | 2,780 | 2,826 | 2,826 | +3 (+0.11%) | 2,300 |
21 Nov 2022 | JPY | 2,823 | 2,823 | 2,823 | 2,823 | 2,823 | +3 (+0.11%) | 1,100 |
18 Nov 2022 | JPY | 2,798 | 2,820 | 2,798 | 2,820 | 2,820 | +33 (+1.18%) | 700 |
17 Nov 2022 | JPY | 2,776 | 2,791 | 2,776 | 2,787 | 2,787 | +11 (+0.40%) | 500 |
16 Nov 2022 | JPY | 2,785 | 2,785 | 2,776 | 2,776 | 2,776 | -21 (-0.75%) | 300 |
15 Nov 2022 | JPY | 2,752 | 2,797 | 2,752 | 2,797 | 2,797 | +17 (+0.61%) | 600 |
14 Nov 2022 | JPY | 2,768 | 2,780 | 2,767 | 2,780 | 2,780 | +12 (+0.43%) | 1,600 |
11 Nov 2022 | JPY | 2,760 | 2,768 | 2,726 | 2,768 | 2,768 | +3 (+0.11%) | 1,000 |
10 Nov 2022 | JPY | 2,733 | 2,765 | 2,733 | 2,765 | 2,765 | +48 (+1.77%) | 600 |
9 Nov 2022 | JPY | 2,711 | 2,717 | 2,711 | 2,717 | 2,717 | +6 (+0.22%) | 200 |
8 Nov 2022 | JPY | 2,711 | 2,711 | 2,711 | 2,711 | 2,711 | 0.0 (0.0%) | 200 |
7 Nov 2022 | JPY | 2,711 | 2,711 | 2,711 | 2,711 | 2,711 | -1 (-0.04%) | 100 |
4 Nov 2022 | JPY | 2,740 | 2,740 | 2,712 | 2,712 | 2,712 | -30 (-1.09%) | 500 |
1 Nov 2022 | JPY | 2,742 | 2,742 | 2,742 | 2,742 | 2,742 | 0.0 (0.0%) | 1,700 |
24 Oct 2022 | JPY | 2,740 | 2,742 | 2,716 | 2,742 | 2,742 | -10 (-0.36%) | 600 |
20 Oct 2022 | JPY | 2,758 | 2,758 | 2,752 | 2,752 | 2,752 | +21 (+0.77%) | 1,300 |
19 Oct 2022 | JPY | 2,720 | 2,731 | 2,720 | 2,731 | 2,731 | -1 (-0.04%) | 200 |
18 Oct 2022 | JPY | 2,719 | 2,732 | 2,708 | 2,732 | 2,732 | +32 (+1.19%) | 400 |
14 Oct 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 100 |
13 Oct 2022 | JPY | 2,700 | 2,710 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 1,800 |
12 Oct 2022 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | -12 (-0.44%) | 200 |
7 Oct 2022 | JPY | 2,725 | 2,725 | 2,722 | 2,722 | 2,722 | -2 (-0.07%) | 800 |
6 Oct 2022 | JPY | 2,725 | 2,725 | 2,724 | 2,724 | 2,724 | -6 (-0.22%) | 200 |
5 Oct 2022 | JPY | 2,725 | 2,743 | 2,725 | 2,730 | 2,730 | -15 (-0.55%) | 300 |
4 Oct 2022 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | +24 (+0.88%) | 100 |