Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | JPY | 2,721 | 2,721 | 2,721 | 2,721 | 2,721 | -1 (-0.04%) | 100 |
30 Sep 2022 | JPY | 2,722 | 2,725 | 2,718 | 2,722 | 2,722 | -50 (-1.80%) | 1,200 |
29 Sep 2022 | JPY | 2,794 | 2,794 | 2,772 | 2,772 | 2,772 | +28 (+1.02%) | 300 |
28 Sep 2022 | JPY | 2,731 | 2,745 | 2,710 | 2,744 | 2,744 | -1 (-0.04%) | 2,100 |
27 Sep 2022 | JPY | 2,775 | 2,826 | 2,737 | 2,745 | 2,745 | -29 (-1.05%) | 2,400 |
26 Sep 2022 | JPY | 2,772 | 2,774 | 2,771 | 2,774 | 2,774 | -9 (-0.32%) | 700 |
21 Sep 2022 | JPY | 2,845 | 2,845 | 2,777 | 2,783 | 2,783 | -62 (-2.18%) | 1,200 |
20 Sep 2022 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | +20 (+0.71%) | 1,100 |
16 Sep 2022 | JPY | 2,784 | 2,825 | 2,761 | 2,825 | 2,825 | +45 (+1.62%) | 1,300 |
15 Sep 2022 | JPY | 2,779 | 2,780 | 2,779 | 2,780 | 2,780 | -9 (-0.32%) | 300 |
14 Sep 2022 | JPY | 2,806 | 2,806 | 2,760 | 2,789 | 2,789 | -17 (-0.61%) | 1,800 |
13 Sep 2022 | JPY | 2,850 | 2,877 | 2,806 | 2,806 | 2,806 | -8 (-0.28%) | 900 |
12 Sep 2022 | JPY | 2,814 | 2,814 | 2,814 | 2,814 | 2,814 | -50 (-1.75%) | 100 |
9 Sep 2022 | JPY | 2,817 | 2,864 | 2,817 | 2,864 | 2,864 | +47 (+1.67%) | 600 |
8 Sep 2022 | JPY | 2,792 | 2,828 | 2,792 | 2,817 | 2,817 | +17 (+0.61%) | 500 |
7 Sep 2022 | JPY | 2,800 | 2,860 | 2,795 | 2,800 | 2,800 | -3 (-0.11%) | 2,200 |
6 Sep 2022 | JPY | 2,845 | 2,849 | 2,784 | 2,803 | 2,803 | -12 (-0.43%) | 800 |
5 Sep 2022 | JPY | 2,816 | 2,816 | 2,815 | 2,815 | 2,815 | -9 (-0.32%) | 200 |
2 Sep 2022 | JPY | 2,825 | 2,878 | 2,824 | 2,824 | 2,824 | -3 (-0.11%) | 2,000 |
1 Sep 2022 | JPY | 2,880 | 2,904 | 2,827 | 2,827 | 2,827 | -22 (-0.77%) | 3,700 |
31 Aug 2022 | JPY | 2,752 | 2,930 | 2,752 | 2,849 | 2,849 | +97 (+3.52%) | 5,200 |
30 Aug 2022 | JPY | 2,765 | 2,765 | 2,752 | 2,752 | 2,752 | -13 (-0.47%) | 300 |
29 Aug 2022 | JPY | 2,750 | 2,765 | 2,735 | 2,765 | 2,765 | +11 (+0.40%) | 1,600 |
26 Aug 2022 | JPY | 2,758 | 2,758 | 2,752 | 2,754 | 2,754 | -3 (-0.11%) | 800 |
25 Aug 2022 | JPY | 2,775 | 2,788 | 2,750 | 2,757 | 2,757 | -18 (-0.65%) | 3,600 |
24 Aug 2022 | JPY | 2,782 | 2,782 | 2,775 | 2,775 | 2,775 | -6 (-0.22%) | 600 |
23 Aug 2022 | JPY | 2,800 | 2,800 | 2,781 | 2,781 | 2,781 | -29 (-1.03%) | 300 |
22 Aug 2022 | JPY | 2,860 | 2,860 | 2,810 | 2,810 | 2,810 | -50 (-1.75%) | 1,400 |
19 Aug 2022 | JPY | 2,785 | 2,861 | 2,785 | 2,860 | 2,860 | +79 (+2.84%) | 2,300 |
18 Aug 2022 | JPY | 2,782 | 2,785 | 2,761 | 2,781 | 2,781 | +21 (+0.76%) | 1,400 |