Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | JPY | 2,771 | 2,780 | 2,750 | 2,760 | 2,760 | -11 (-0.40%) | 3,200 |
16 Aug 2022 | JPY | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | -4 (-0.14%) | 300 |
15 Aug 2022 | JPY | 2,786 | 2,786 | 2,770 | 2,775 | 2,775 | -43 (-1.53%) | 1,500 |
12 Aug 2022 | JPY | 2,767 | 2,818 | 2,765 | 2,818 | 2,818 | +51 (+1.84%) | 3,100 |
10 Aug 2022 | JPY | 2,767 | 2,767 | 2,767 | 2,767 | 2,767 | -14 (-0.50%) | 500 |
8 Aug 2022 | JPY | 2,764 | 2,799 | 2,764 | 2,781 | 2,781 | -31 (-1.10%) | 900 |
5 Aug 2022 | JPY | 2,812 | 2,812 | 2,812 | 2,812 | 2,812 | -18 (-0.64%) | 200 |
4 Aug 2022 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | -10 (-0.35%) | 100 |
3 Aug 2022 | JPY | 2,861 | 2,861 | 2,820 | 2,840 | 2,840 | +10 (+0.35%) | 500 |
2 Aug 2022 | JPY | 2,860 | 2,860 | 2,830 | 2,830 | 2,830 | -50 (-1.74%) | 500 |
1 Aug 2022 | JPY | 2,843 | 2,880 | 2,843 | 2,880 | 2,880 | +27 (+0.95%) | 700 |
27 Jul 2022 | JPY | 2,871 | 2,871 | 2,853 | 2,853 | 2,853 | +82 (+2.96%) | 200 |
25 Jul 2022 | JPY | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | -48 (-1.70%) | 100 |
21 Jul 2022 | JPY | 2,819 | 2,819 | 2,819 | 2,819 | 2,819 | -6 (-0.21%) | 100 |
20 Jul 2022 | JPY | 2,929 | 2,929 | 2,816 | 2,825 | 2,825 | +30 (+1.07%) | 3,900 |
19 Jul 2022 | JPY | 2,760 | 2,795 | 2,758 | 2,795 | 2,795 | +38 (+1.38%) | 1,200 |
15 Jul 2022 | JPY | 2,755 | 2,757 | 2,745 | 2,757 | 2,757 | 0.0 (0.0%) | 400 |
13 Jul 2022 | JPY | 2,749 | 2,757 | 2,749 | 2,757 | 2,757 | +3 (+0.11%) | 300 |
12 Jul 2022 | JPY | 2,738 | 2,756 | 2,738 | 2,754 | 2,754 | +16 (+0.58%) | 400 |
11 Jul 2022 | JPY | 2,759 | 2,766 | 2,701 | 2,738 | 2,738 | +8 (+0.29%) | 7,900 |
8 Jul 2022 | JPY | 2,971 | 2,971 | 2,730 | 2,730 | 2,730 | +5 (+0.18%) | 23,900 |
7 Jul 2022 | JPY | 2,735 | 2,745 | 2,725 | 2,725 | 2,725 | -10 (-0.37%) | 400 |
6 Jul 2022 | JPY | 2,736 | 2,758 | 2,735 | 2,735 | 2,735 | -1 (-0.04%) | 500 |
5 Jul 2022 | JPY | 2,735 | 2,774 | 2,735 | 2,736 | 2,736 | +4 (+0.15%) | 300 |
30 Jun 2022 | JPY | 2,718 | 2,732 | 2,718 | 2,732 | 2,732 | -24 (-0.87%) | 400 |
29 Jun 2022 | JPY | 2,755 | 2,784 | 2,739 | 2,756 | 2,756 | +1 (+0.04%) | 1,800 |
28 Jun 2022 | JPY | 2,731 | 2,755 | 2,731 | 2,755 | 2,755 | +24 (+0.88%) | 1,300 |
27 Jun 2022 | JPY | 2,728 | 2,733 | 2,728 | 2,731 | 2,731 | +2 (+0.07%) | 1,200 |
24 Jun 2022 | JPY | 2,750 | 2,750 | 2,721 | 2,729 | 2,729 | -21 (-0.76%) | 1,700 |
23 Jun 2022 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 1,000 |