Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 1,200 |
21 Jun 2022 | JPY | 2,718 | 2,750 | 2,713 | 2,750 | 2,750 | +32 (+1.18%) | 1,600 |
20 Jun 2022 | JPY | 2,792 | 2,792 | 2,718 | 2,718 | 2,718 | -71 (-2.55%) | 2,300 |
17 Jun 2022 | JPY | 2,701 | 2,789 | 2,700 | 2,789 | 2,789 | +68 (+2.50%) | 2,200 |
16 Jun 2022 | JPY | 2,750 | 2,750 | 2,721 | 2,721 | 2,721 | -15 (-0.55%) | 500 |
15 Jun 2022 | JPY | 2,787 | 2,787 | 2,734 | 2,736 | 2,736 | -38 (-1.37%) | 400 |
14 Jun 2022 | JPY | 2,760 | 2,799 | 2,721 | 2,774 | 2,774 | +39 (+1.43%) | 2,700 |
13 Jun 2022 | JPY | 2,752 | 2,752 | 2,735 | 2,735 | 2,735 | -16 (-0.58%) | 600 |
10 Jun 2022 | JPY | 2,751 | 2,759 | 2,750 | 2,751 | 2,751 | 0.0 (0.0%) | 1,300 |
9 Jun 2022 | JPY | 2,802 | 2,805 | 2,751 | 2,751 | 2,751 | -39 (-1.40%) | 1,500 |
8 Jun 2022 | JPY | 2,770 | 2,799 | 2,770 | 2,790 | 2,790 | +21 (+0.76%) | 700 |
7 Jun 2022 | JPY | 2,756 | 2,769 | 2,756 | 2,769 | 2,769 | +13 (+0.47%) | 900 |
6 Jun 2022 | JPY | 2,754 | 2,776 | 2,754 | 2,756 | 2,756 | -4 (-0.14%) | 600 |
3 Jun 2022 | JPY | 2,770 | 2,780 | 2,751 | 2,760 | 2,760 | +7 (+0.25%) | 600 |
2 Jun 2022 | JPY | 2,779 | 2,779 | 2,753 | 2,753 | 2,753 | -27 (-0.97%) | 600 |
1 Jun 2022 | JPY | 2,781 | 2,781 | 2,780 | 2,780 | 2,780 | +10 (+0.36%) | 1,900 |
31 May 2022 | JPY | 2,768 | 2,770 | 2,731 | 2,770 | 2,770 | +20 (+0.73%) | 1,000 |
30 May 2022 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +2 (+0.07%) | 100 |
27 May 2022 | JPY | 2,750 | 2,750 | 2,729 | 2,748 | 2,748 | -26 (-0.94%) | 1,800 |
26 May 2022 | JPY | 2,747 | 2,774 | 2,747 | 2,774 | 2,774 | +26 (+0.95%) | 200 |
25 May 2022 | JPY | 2,748 | 2,748 | 2,748 | 2,748 | 2,748 | +7 (+0.26%) | 200 |
24 May 2022 | JPY | 2,741 | 2,741 | 2,741 | 2,741 | 2,741 | -49 (-1.76%) | 300 |
23 May 2022 | JPY | 2,742 | 2,791 | 2,742 | 2,790 | 2,790 | 0.0 (0.0%) | 600 |
20 May 2022 | JPY | 2,792 | 2,792 | 2,746 | 2,790 | 2,790 | -2 (-0.07%) | 1,800 |
19 May 2022 | JPY | 2,730 | 2,792 | 2,725 | 2,792 | 2,792 | +62 (+2.27%) | 1,900 |
18 May 2022 | JPY | 2,784 | 2,784 | 2,730 | 2,730 | 2,730 | -21 (-0.76%) | 1,800 |
17 May 2022 | JPY | 2,750 | 2,753 | 2,730 | 2,751 | 2,751 | +1 (+0.04%) | 3,000 |
16 May 2022 | JPY | 2,753 | 2,777 | 2,750 | 2,750 | 2,750 | -77 (-2.72%) | 3,400 |
13 May 2022 | JPY | 2,804 | 2,887 | 2,750 | 2,827 | 2,827 | -77 (-2.65%) | 14,300 |
12 May 2022 | JPY | 2,930 | 2,930 | 2,902 | 2,904 | 2,904 | -36 (-1.22%) | 1,600 |