Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 2,312 | 2,320 | 2,300 | 2,303 | 2,303 | +3 (+0.13%) | 2,700 |
13 Aug 2024 | JPY | 2,344 | 2,344 | 2,300 | 2,300 | 2,300 | -47 (-2.00%) | 7,100 |
9 Aug 2024 | JPY | 2,309 | 2,347 | 2,309 | 2,347 | 2,347 | +67 (+2.94%) | 500 |
8 Aug 2024 | JPY | 2,241 | 2,320 | 2,241 | 2,280 | 2,280 | +42 (+1.88%) | 400 |
7 Aug 2024 | JPY | 2,255 | 2,262 | 2,210 | 2,238 | 2,238 | +33 (+1.50%) | 2,400 |
6 Aug 2024 | JPY | 2,200 | 2,210 | 2,150 | 2,205 | 2,205 | +5 (+0.23%) | 13,500 |
5 Aug 2024 | JPY | 2,590 | 2,590 | 2,200 | 2,200 | 2,200 | -390 (-15.06%) | 13,100 |
2 Aug 2024 | JPY | 2,701 | 2,705 | 2,590 | 2,590 | 2,590 | -197 (-7.07%) | 13,300 |
1 Aug 2024 | JPY | 2,800 | 2,800 | 2,787 | 2,787 | 2,787 | -35 (-1.24%) | 3,400 |
31 Jul 2024 | JPY | 2,822 | 2,822 | 2,822 | 2,822 | 2,822 | 0.0 (0.0%) | 0 |
30 Jul 2024 | JPY | 2,822 | 2,822 | 2,822 | 2,822 | 2,822 | 0.0 (0.0%) | 0 |
29 Jul 2024 | JPY | 2,802 | 2,822 | 2,802 | 2,822 | 2,822 | +20 (+0.71%) | 3,600 |
26 Jul 2024 | JPY | 2,802 | 2,802 | 2,802 | 2,802 | 2,802 | 0.0 (0.0%) | 0 |
25 Jul 2024 | JPY | 2,800 | 2,802 | 2,787 | 2,802 | 2,802 | -1 (-0.04%) | 500 |
24 Jul 2024 | JPY | 2,810 | 2,810 | 2,801 | 2,803 | 2,803 | -27 (-0.95%) | 1,700 |
23 Jul 2024 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
22 Jul 2024 | JPY | 2,852 | 2,852 | 2,824 | 2,830 | 2,830 | 0.0 (0.0%) | 3,000 |
19 Jul 2024 | JPY | 2,831 | 2,840 | 2,829 | 2,830 | 2,830 | -11 (-0.39%) | 1,400 |
18 Jul 2024 | JPY | 2,830 | 2,841 | 2,830 | 2,841 | 2,841 | -3 (-0.11%) | 1,000 |
17 Jul 2024 | JPY | 2,852 | 2,852 | 2,831 | 2,844 | 2,844 | -2 (-0.07%) | 1,800 |
16 Jul 2024 | JPY | 2,846 | 2,850 | 2,840 | 2,846 | 2,846 | +9 (+0.32%) | 2,000 |
12 Jul 2024 | JPY | 2,837 | 2,837 | 2,837 | 2,837 | 2,837 | 0.0 (0.0%) | 0 |
11 Jul 2024 | JPY | 2,837 | 2,837 | 2,836 | 2,837 | 2,837 | 0.0 (0.0%) | 2,000 |
10 Jul 2024 | JPY | 2,837 | 2,837 | 2,837 | 2,837 | 2,837 | 0.0 (0.0%) | 0 |
9 Jul 2024 | JPY | 2,837 | 2,838 | 2,837 | 2,837 | 2,837 | -2 (-0.07%) | 500 |
8 Jul 2024 | JPY | 2,839 | 2,839 | 2,839 | 2,839 | 2,839 | -3 (-0.11%) | 100 |
5 Jul 2024 | JPY | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | +18 (+0.64%) | 100 |
4 Jul 2024 | JPY | 2,825 | 2,825 | 2,822 | 2,824 | 2,824 | -2 (-0.07%) | 1,200 |
3 Jul 2024 | JPY | 2,826 | 2,826 | 2,826 | 2,826 | 2,826 | 0.0 (0.0%) | 500 |
2 Jul 2024 | JPY | 2,826 | 2,826 | 2,826 | 2,826 | 2,826 | -18 (-0.63%) | 300 |