Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | JPY | 2,957 | 2,959 | 2,915 | 2,940 | 2,940 | -17 (-0.57%) | 1,500 |
10 May 2022 | JPY | 2,943 | 2,960 | 2,943 | 2,957 | 2,957 | +13 (+0.44%) | 400 |
9 May 2022 | JPY | 2,920 | 2,944 | 2,917 | 2,944 | 2,944 | -1 (-0.03%) | 1,100 |
6 May 2022 | JPY | 2,922 | 2,955 | 2,915 | 2,945 | 2,945 | +23 (+0.79%) | 1,600 |
2 May 2022 | JPY | 2,922 | 2,922 | 2,922 | 2,922 | 2,922 | +6 (+0.21%) | 200 |
28 Apr 2022 | JPY | 2,925 | 2,959 | 2,916 | 2,916 | 2,916 | +2 (+0.07%) | 300 |
27 Apr 2022 | JPY | 2,943 | 2,943 | 2,912 | 2,914 | 2,914 | -46 (-1.55%) | 600 |
26 Apr 2022 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | +24 (+0.82%) | 200 |
25 Apr 2022 | JPY | 2,912 | 2,936 | 2,912 | 2,936 | 2,936 | -5 (-0.17%) | 800 |
22 Apr 2022 | JPY | 2,942 | 2,970 | 2,941 | 2,941 | 2,941 | -1 (-0.03%) | 900 |
21 Apr 2022 | JPY | 2,980 | 2,980 | 2,942 | 2,942 | 2,942 | -88 (-2.90%) | 700 |
20 Apr 2022 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +35 (+1.17%) | 1,000 |
19 Apr 2022 | JPY | 2,990 | 3,000 | 2,922 | 2,995 | 2,995 | +10 (+0.34%) | 2,000 |
18 Apr 2022 | JPY | 2,990 | 2,990 | 2,985 | 2,985 | 2,985 | +15 (+0.51%) | 200 |
15 Apr 2022 | JPY | 2,980 | 2,981 | 2,970 | 2,970 | 2,970 | -10 (-0.34%) | 900 |
14 Apr 2022 | JPY | 2,982 | 2,982 | 2,980 | 2,980 | 2,980 | -3 (-0.10%) | 500 |
13 Apr 2022 | JPY | 2,976 | 2,986 | 2,958 | 2,983 | 2,983 | -7 (-0.23%) | 900 |
12 Apr 2022 | JPY | 3,000 | 3,015 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 1,000 |
11 Apr 2022 | JPY | 3,025 | 3,025 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 1,300 |
7 Apr 2022 | JPY | 3,045 | 3,045 | 3,010 | 3,020 | 3,020 | -25 (-0.82%) | 500 |
6 Apr 2022 | JPY | 3,045 | 3,065 | 3,035 | 3,045 | 3,045 | 0.0 (0.0%) | 1,100 |
5 Apr 2022 | JPY | 3,085 | 3,085 | 3,020 | 3,045 | 3,045 | -15 (-0.49%) | 300 |
4 Apr 2022 | JPY | 3,110 | 3,110 | 3,015 | 3,060 | 3,060 | +70 (+2.34%) | 2,100 |
1 Apr 2022 | JPY | 3,000 | 3,020 | 2,975 | 2,990 | 2,990 | -10 (-0.33%) | 1,600 |
31 Mar 2022 | JPY | 3,020 | 3,035 | 3,000 | 3,000 | 3,000 | -35 (-1.15%) | 2,900 |
30 Mar 2022 | JPY | 3,045 | 3,095 | 3,010 | 3,035 | 3,035 | -230 (-7.04%) | 5,900 |
29 Mar 2022 | JPY | 3,190 | 3,275 | 3,125 | 3,265 | 3,265 | +75 (+2.35%) | 11,400 |
28 Mar 2022 | JPY | 3,130 | 3,190 | 3,100 | 3,190 | 3,190 | +155 (+5.11%) | 11,800 |
25 Mar 2022 | JPY | 3,015 | 3,035 | 3,005 | 3,035 | 3,035 | +20 (+0.66%) | 1,100 |
24 Mar 2022 | JPY | 3,030 | 3,030 | 3,005 | 3,015 | 3,015 | -40 (-1.31%) | 1,600 |