Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | JPY | 2,791 | 2,831 | 2,791 | 2,831 | 2,831 | 0.0 (0.0%) | 700 |
3 Feb 2022 | JPY | 2,857 | 2,870 | 2,831 | 2,831 | 2,831 | -26 (-0.91%) | 500 |
2 Feb 2022 | JPY | 2,857 | 2,857 | 2,857 | 2,857 | 2,857 | 0.0 (0.0%) | 100 |
1 Feb 2022 | JPY | 2,857 | 2,894 | 2,818 | 2,857 | 2,857 | 0.0 (0.0%) | 1,000 |
31 Jan 2022 | JPY | 2,839 | 2,865 | 2,839 | 2,857 | 2,857 | +27 (+0.95%) | 300 |
28 Jan 2022 | JPY | 2,814 | 2,830 | 2,750 | 2,830 | 2,830 | 0.0 (0.0%) | 1,300 |
27 Jan 2022 | JPY | 2,836 | 2,836 | 2,819 | 2,830 | 2,830 | -69 (-2.38%) | 800 |
26 Jan 2022 | JPY | 2,824 | 2,899 | 2,824 | 2,899 | 2,899 | +62 (+2.19%) | 900 |
25 Jan 2022 | JPY | 2,836 | 2,846 | 2,836 | 2,837 | 2,837 | -23 (-0.80%) | 600 |
24 Jan 2022 | JPY | 2,850 | 2,860 | 2,830 | 2,860 | 2,860 | 0.0 (0.0%) | 1,500 |
21 Jan 2022 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | -60 (-2.05%) | 200 |
20 Jan 2022 | JPY | 2,863 | 2,920 | 2,855 | 2,920 | 2,920 | +57 (+1.99%) | 1,800 |
19 Jan 2022 | JPY | 2,875 | 2,880 | 2,850 | 2,863 | 2,863 | -27 (-0.93%) | 1,400 |
18 Jan 2022 | JPY | 2,880 | 2,920 | 2,880 | 2,890 | 2,890 | +30 (+1.05%) | 400 |
17 Jan 2022 | JPY | 2,921 | 2,921 | 2,860 | 2,860 | 2,860 | -90 (-3.05%) | 2,000 |
14 Jan 2022 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 100 |
13 Jan 2022 | JPY | 2,939 | 2,953 | 2,939 | 2,950 | 2,950 | -39 (-1.30%) | 700 |
12 Jan 2022 | JPY | 2,970 | 2,989 | 2,960 | 2,989 | 2,989 | -2 (-0.07%) | 600 |
11 Jan 2022 | JPY | 2,906 | 2,991 | 2,905 | 2,991 | 2,991 | +72 (+2.47%) | 400 |
7 Jan 2022 | JPY | 2,880 | 2,919 | 2,880 | 2,919 | 2,919 | -11 (-0.38%) | 1,400 |
6 Jan 2022 | JPY | 2,988 | 2,988 | 2,900 | 2,930 | 2,930 | -58 (-1.94%) | 1,700 |
5 Jan 2022 | JPY | 2,992 | 3,025 | 2,980 | 2,988 | 2,988 | +8 (+0.27%) | 1,900 |
4 Jan 2022 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | -10 (-0.33%) | 100 |
30 Dec 2021 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +45 (+1.53%) | 100 |
29 Dec 2021 | JPY | 2,925 | 2,945 | 2,925 | 2,945 | 2,945 | +45 (+1.55%) | 400 |
28 Dec 2021 | JPY | 2,933 | 2,933 | 2,890 | 2,900 | 2,900 | -28 (-0.96%) | 1,200 |
27 Dec 2021 | JPY | 2,900 | 2,928 | 2,879 | 2,928 | 2,928 | +8 (+0.27%) | 700 |
24 Dec 2021 | JPY | 2,941 | 2,941 | 2,920 | 2,920 | 2,920 | -21 (-0.71%) | 1,500 |
23 Dec 2021 | JPY | 2,950 | 2,950 | 2,941 | 2,941 | 2,941 | -39 (-1.31%) | 800 |
22 Dec 2021 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 700 |