Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | JPY | 2,958 | 2,980 | 2,958 | 2,980 | 2,980 | +24 (+0.81%) | 800 |
20 Dec 2021 | JPY | 3,035 | 3,050 | 2,940 | 2,956 | 2,956 | -29 (-0.97%) | 2,400 |
17 Dec 2021 | JPY | 3,005 | 3,005 | 2,980 | 2,985 | 2,985 | -45 (-1.49%) | 1,200 |
16 Dec 2021 | JPY | 3,000 | 3,050 | 3,000 | 3,030 | 3,030 | 0.0 (0.0%) | 1,500 |
15 Dec 2021 | JPY | 3,015 | 3,030 | 2,990 | 3,030 | 3,030 | +10 (+0.33%) | 900 |
14 Dec 2021 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 200 |
13 Dec 2021 | JPY | 3,075 | 3,075 | 3,035 | 3,040 | 3,040 | -40 (-1.30%) | 600 |
10 Dec 2021 | JPY | 3,110 | 3,110 | 3,080 | 3,080 | 3,080 | -30 (-0.96%) | 600 |
9 Dec 2021 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
8 Dec 2021 | JPY | 3,165 | 3,165 | 3,075 | 3,110 | 3,110 | -60 (-1.89%) | 1,300 |
7 Dec 2021 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | +70 (+2.26%) | 100 |
6 Dec 2021 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +25 (+0.81%) | 100 |
3 Dec 2021 | JPY | 3,075 | 3,080 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 700 |
2 Dec 2021 | JPY | 3,070 | 3,160 | 3,065 | 3,075 | 3,075 | -25 (-0.81%) | 1,700 |
1 Dec 2021 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
30 Nov 2021 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -5 (-0.16%) | 200 |
29 Nov 2021 | JPY | 3,080 | 3,145 | 3,045 | 3,105 | 3,105 | -40 (-1.27%) | 900 |
26 Nov 2021 | JPY | 3,150 | 3,150 | 3,090 | 3,145 | 3,145 | -5 (-0.16%) | 2,700 |
25 Nov 2021 | JPY | 3,230 | 3,235 | 3,150 | 3,150 | 3,150 | -80 (-2.48%) | 1,900 |
24 Nov 2021 | JPY | 3,190 | 3,230 | 3,160 | 3,230 | 3,230 | +25 (+0.78%) | 1,000 |
22 Nov 2021 | JPY | 3,190 | 3,205 | 3,150 | 3,205 | 3,205 | +20 (+0.63%) | 2,500 |
19 Nov 2021 | JPY | 3,200 | 3,210 | 3,155 | 3,185 | 3,185 | -75 (-2.30%) | 3,500 |
18 Nov 2021 | JPY | 3,285 | 3,285 | 3,210 | 3,260 | 3,260 | -25 (-0.76%) | 2,800 |
17 Nov 2021 | JPY | 3,320 | 3,320 | 3,255 | 3,285 | 3,285 | +35 (+1.08%) | 800 |
16 Nov 2021 | JPY | 3,250 | 3,260 | 3,240 | 3,250 | 3,250 | -40 (-1.22%) | 1,400 |
15 Nov 2021 | JPY | 3,365 | 3,365 | 3,230 | 3,290 | 3,290 | -30 (-0.90%) | 1,500 |
12 Nov 2021 | JPY | 3,315 | 3,320 | 3,150 | 3,320 | 3,320 | +5 (+0.15%) | 3,400 |
11 Nov 2021 | JPY | 3,315 | 3,315 | 3,225 | 3,315 | 3,315 | -35 (-1.04%) | 3,100 |
10 Nov 2021 | JPY | 3,325 | 3,430 | 3,300 | 3,350 | 3,350 | -45 (-1.33%) | 5,900 |
9 Nov 2021 | JPY | 3,630 | 3,635 | 3,315 | 3,395 | 3,395 | -55 (-1.59%) | 28,600 |