Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | JPY | 3,455 | 3,495 | 3,435 | 3,450 | 3,450 | -5 (-0.14%) | 5,300 |
5 Nov 2021 | JPY | 3,300 | 3,455 | 3,300 | 3,455 | 3,455 | +165 (+5.02%) | 5,500 |
4 Nov 2021 | JPY | 3,235 | 3,290 | 3,235 | 3,290 | 3,290 | +40 (+1.23%) | 1,900 |
2 Nov 2021 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -5 (-0.15%) | 1,000 |
1 Nov 2021 | JPY | 3,250 | 3,255 | 3,245 | 3,255 | 3,255 | +15 (+0.46%) | 1,000 |
29 Oct 2021 | JPY | 3,200 | 3,330 | 3,195 | 3,240 | 3,240 | +80 (+2.53%) | 3,600 |
28 Oct 2021 | JPY | 3,150 | 3,160 | 3,150 | 3,160 | 3,160 | +40 (+1.28%) | 200 |
27 Oct 2021 | JPY | 3,125 | 3,125 | 3,105 | 3,120 | 3,120 | -10 (-0.32%) | 1,100 |
26 Oct 2021 | JPY | 3,120 | 3,130 | 3,120 | 3,130 | 3,130 | +30 (+0.97%) | 300 |
25 Oct 2021 | JPY | 3,105 | 3,105 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 200 |
22 Oct 2021 | JPY | 3,110 | 3,155 | 3,110 | 3,140 | 3,140 | -10 (-0.32%) | 800 |
21 Oct 2021 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
20 Oct 2021 | JPY | 3,165 | 3,165 | 3,150 | 3,150 | 3,150 | +40 (+1.29%) | 1,100 |
19 Oct 2021 | JPY | 3,115 | 3,115 | 3,110 | 3,110 | 3,110 | +10 (+0.32%) | 300 |
18 Oct 2021 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 100 |
15 Oct 2021 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +15 (+0.49%) | 200 |
14 Oct 2021 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 0 |
13 Oct 2021 | JPY | 3,075 | 3,085 | 3,060 | 3,085 | 3,085 | -20 (-0.64%) | 600 |
12 Oct 2021 | JPY | 3,105 | 3,110 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 500 |
11 Oct 2021 | JPY | 3,065 | 3,120 | 3,065 | 3,105 | 3,105 | -15 (-0.48%) | 300 |
8 Oct 2021 | JPY | 3,060 | 3,120 | 3,060 | 3,120 | 3,120 | +20 (+0.65%) | 600 |
7 Oct 2021 | JPY | 3,125 | 3,125 | 3,100 | 3,100 | 3,100 | -25 (-0.80%) | 400 |
6 Oct 2021 | JPY | 3,100 | 3,125 | 3,075 | 3,125 | 3,125 | +55 (+1.79%) | 2,100 |
5 Oct 2021 | JPY | 3,060 | 3,070 | 3,030 | 3,070 | 3,070 | +40 (+1.32%) | 1,500 |
4 Oct 2021 | JPY | 3,165 | 3,165 | 3,030 | 3,030 | 3,030 | -65 (-2.10%) | 2,500 |
1 Oct 2021 | JPY | 3,050 | 3,100 | 3,045 | 3,095 | 3,095 | +35 (+1.14%) | 1,000 |
30 Sep 2021 | JPY | 3,070 | 3,085 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 1,100 |
29 Sep 2021 | JPY | 3,065 | 3,075 | 3,015 | 3,070 | 3,070 | +5 (+0.16%) | 3,400 |
28 Sep 2021 | JPY | 3,115 | 3,160 | 3,065 | 3,065 | 3,065 | -50 (-1.61%) | 2,900 |
27 Sep 2021 | JPY | 3,115 | 3,160 | 3,115 | 3,115 | 3,115 | 0.0 (0.0%) | 900 |