Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | JPY | 3,165 | 3,170 | 3,060 | 3,115 | 3,115 | -15 (-0.48%) | 1,600 |
22 Sep 2021 | JPY | 3,125 | 3,130 | 3,125 | 3,130 | 3,130 | -65 (-2.03%) | 300 |
21 Sep 2021 | JPY | 3,080 | 3,200 | 3,050 | 3,195 | 3,195 | +45 (+1.43%) | 4,000 |
17 Sep 2021 | JPY | 3,155 | 3,155 | 3,130 | 3,150 | 3,150 | +20 (+0.64%) | 1,200 |
16 Sep 2021 | JPY | 3,200 | 3,200 | 3,100 | 3,130 | 3,130 | -40 (-1.26%) | 1,700 |
15 Sep 2021 | JPY | 3,200 | 3,200 | 3,170 | 3,170 | 3,170 | -45 (-1.40%) | 400 |
14 Sep 2021 | JPY | 3,150 | 3,220 | 3,150 | 3,215 | 3,215 | +105 (+3.38%) | 2,400 |
13 Sep 2021 | JPY | 3,090 | 3,110 | 3,070 | 3,110 | 3,110 | +50 (+1.63%) | 1,000 |
10 Sep 2021 | JPY | 3,050 | 3,080 | 3,050 | 3,060 | 3,060 | 0.0 (0.0%) | 1,500 |
9 Sep 2021 | JPY | 3,120 | 3,120 | 3,035 | 3,060 | 3,060 | -25 (-0.81%) | 700 |
8 Sep 2021 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | +10 (+0.33%) | 300 |
7 Sep 2021 | JPY | 3,100 | 3,100 | 3,070 | 3,075 | 3,075 | -5 (-0.16%) | 1,200 |
6 Sep 2021 | JPY | 3,070 | 3,080 | 3,060 | 3,080 | 3,080 | +5 (+0.16%) | 700 |
3 Sep 2021 | JPY | 3,065 | 3,075 | 3,065 | 3,075 | 3,075 | +10 (+0.33%) | 200 |
2 Sep 2021 | JPY | 3,120 | 3,120 | 2,980 | 3,065 | 3,065 | -55 (-1.76%) | 1,900 |
1 Sep 2021 | JPY | 3,120 | 3,130 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 800 |
31 Aug 2021 | JPY | 3,100 | 3,120 | 3,100 | 3,120 | 3,120 | -5 (-0.16%) | 700 |
30 Aug 2021 | JPY | 3,135 | 3,135 | 3,120 | 3,125 | 3,125 | +55 (+1.79%) | 300 |
27 Aug 2021 | JPY | 3,100 | 3,100 | 3,070 | 3,070 | 3,070 | +20 (+0.66%) | 3,400 |
26 Aug 2021 | JPY | 3,055 | 3,065 | 3,050 | 3,050 | 3,050 | +30 (+0.99%) | 500 |
25 Aug 2021 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +40 (+1.34%) | 200 |
24 Aug 2021 | JPY | 3,040 | 3,040 | 2,980 | 2,980 | 2,980 | -40 (-1.32%) | 800 |
23 Aug 2021 | JPY | 3,060 | 3,060 | 3,005 | 3,020 | 3,020 | +20 (+0.67%) | 1,800 |
20 Aug 2021 | JPY | 3,120 | 3,120 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 3,100 |
19 Aug 2021 | JPY | 3,005 | 3,015 | 2,990 | 3,005 | 3,005 | -15 (-0.50%) | 1,200 |
18 Aug 2021 | JPY | 2,987 | 3,065 | 2,987 | 3,020 | 3,020 | +10 (+0.33%) | 1,400 |
17 Aug 2021 | JPY | 3,075 | 3,075 | 3,010 | 3,010 | 3,010 | -70 (-2.27%) | 2,000 |
16 Aug 2021 | JPY | 3,060 | 3,080 | 2,990 | 3,080 | 3,080 | +10 (+0.33%) | 3,700 |
13 Aug 2021 | JPY | 3,120 | 3,120 | 3,045 | 3,070 | 3,070 | -50 (-1.60%) | 2,400 |
12 Aug 2021 | JPY | 3,245 | 3,245 | 3,050 | 3,120 | 3,120 | +164 (+5.55%) | 13,900 |