Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | JPY | 2,901 | 2,998 | 2,901 | 2,956 | 2,956 | +55 (+1.90%) | 3,700 |
10 Aug 2021 | JPY | 2,845 | 2,944 | 2,845 | 2,901 | 2,901 | +68 (+2.40%) | 1,000 |
6 Aug 2021 | JPY | 2,830 | 2,857 | 2,830 | 2,833 | 2,833 | +5 (+0.18%) | 800 |
5 Aug 2021 | JPY | 2,850 | 2,900 | 2,828 | 2,828 | 2,828 | -6 (-0.21%) | 800 |
4 Aug 2021 | JPY | 2,875 | 2,888 | 2,830 | 2,834 | 2,834 | -69 (-2.38%) | 3,400 |
3 Aug 2021 | JPY | 2,940 | 2,940 | 2,903 | 2,903 | 2,903 | +13 (+0.45%) | 5,600 |
2 Aug 2021 | JPY | 2,895 | 2,921 | 2,876 | 2,890 | 2,890 | +11 (+0.38%) | 5,100 |
30 Jul 2021 | JPY | 2,883 | 2,885 | 2,879 | 2,879 | 2,879 | -3 (-0.10%) | 900 |
29 Jul 2021 | JPY | 2,890 | 2,914 | 2,881 | 2,882 | 2,882 | -28 (-0.96%) | 1,100 |
28 Jul 2021 | JPY | 2,879 | 2,910 | 2,878 | 2,910 | 2,910 | +25 (+0.87%) | 400 |
27 Jul 2021 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | +1 (+0.03%) | 300 |
26 Jul 2021 | JPY | 2,899 | 2,899 | 2,877 | 2,884 | 2,884 | -5 (-0.17%) | 1,400 |
21 Jul 2021 | JPY | 2,895 | 2,905 | 2,877 | 2,889 | 2,889 | 0.0 (0.0%) | 1,700 |
20 Jul 2021 | JPY | 2,941 | 2,941 | 2,889 | 2,889 | 2,889 | -2 (-0.07%) | 1,800 |
19 Jul 2021 | JPY | 2,933 | 2,935 | 2,886 | 2,891 | 2,891 | -54 (-1.83%) | 6,700 |
16 Jul 2021 | JPY | 2,932 | 2,947 | 2,916 | 2,945 | 2,945 | +25 (+0.86%) | 2,200 |
15 Jul 2021 | JPY | 2,943 | 2,945 | 2,920 | 2,920 | 2,920 | +1 (+0.03%) | 4,000 |
14 Jul 2021 | JPY | 2,968 | 2,968 | 2,901 | 2,919 | 2,919 | -38 (-1.29%) | 3,900 |
13 Jul 2021 | JPY | 3,000 | 3,005 | 2,953 | 2,957 | 2,957 | -11 (-0.37%) | 2,600 |
12 Jul 2021 | JPY | 2,975 | 2,984 | 2,900 | 2,968 | 2,968 | -7 (-0.24%) | 6,500 |
9 Jul 2021 | JPY | 3,065 | 3,065 | 2,960 | 2,975 | 2,975 | -100 (-3.25%) | 4,200 |
8 Jul 2021 | JPY | 3,135 | 3,135 | 3,075 | 3,075 | 3,075 | -65 (-2.07%) | 1,100 |
7 Jul 2021 | JPY | 3,200 | 3,200 | 3,130 | 3,140 | 3,140 | -25 (-0.79%) | 4,800 |
6 Jul 2021 | JPY | 3,070 | 3,165 | 3,060 | 3,165 | 3,165 | +75 (+2.43%) | 2,700 |
5 Jul 2021 | JPY | 3,105 | 3,150 | 3,090 | 3,090 | 3,090 | -15 (-0.48%) | 7,300 |
2 Jul 2021 | JPY | 3,120 | 3,140 | 3,105 | 3,105 | 3,105 | -20 (-0.64%) | 2,900 |
1 Jul 2021 | JPY | 3,170 | 3,170 | 3,105 | 3,125 | 3,125 | -45 (-1.42%) | 2,100 |
30 Jun 2021 | JPY | 3,115 | 3,225 | 3,115 | 3,170 | 3,170 | +55 (+1.77%) | 2,100 |
29 Jun 2021 | JPY | 3,160 | 3,160 | 3,090 | 3,115 | 3,115 | -40 (-1.27%) | 4,400 |
28 Jun 2021 | JPY | 3,235 | 3,235 | 3,115 | 3,155 | 3,155 | -80 (-2.47%) | 3,300 |