Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | JPY | 3,255 | 3,255 | 3,170 | 3,235 | 3,235 | -80 (-2.41%) | 5,500 |
24 Jun 2021 | JPY | 3,355 | 3,355 | 3,265 | 3,315 | 3,315 | -35 (-1.04%) | 1,700 |
23 Jun 2021 | JPY | 3,295 | 3,395 | 3,235 | 3,350 | 3,350 | +35 (+1.06%) | 5,100 |
22 Jun 2021 | JPY | 3,190 | 3,500 | 3,190 | 3,315 | 3,315 | +265 (+8.69%) | 17,600 |
21 Jun 2021 | JPY | 3,135 | 3,160 | 3,050 | 3,050 | 3,050 | -110 (-3.48%) | 4,300 |
18 Jun 2021 | JPY | 3,205 | 3,220 | 3,150 | 3,160 | 3,160 | -20 (-0.63%) | 6,700 |
17 Jun 2021 | JPY | 3,105 | 3,275 | 3,075 | 3,180 | 3,180 | +100 (+3.25%) | 8,200 |
16 Jun 2021 | JPY | 3,095 | 3,120 | 3,055 | 3,080 | 3,080 | 0.0 (0.0%) | 4,000 |
15 Jun 2021 | JPY | 3,070 | 3,110 | 3,065 | 3,080 | 3,080 | +35 (+1.15%) | 3,200 |
14 Jun 2021 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 600 |
11 Jun 2021 | JPY | 3,030 | 3,045 | 3,020 | 3,045 | 3,045 | -25 (-0.81%) | 1,100 |
10 Jun 2021 | JPY | 3,030 | 3,070 | 3,030 | 3,070 | 3,070 | +35 (+1.15%) | 400 |
9 Jun 2021 | JPY | 3,090 | 3,090 | 3,035 | 3,035 | 3,035 | -50 (-1.62%) | 1,300 |
8 Jun 2021 | JPY | 3,085 | 3,085 | 3,025 | 3,085 | 3,085 | +30 (+0.98%) | 700 |
7 Jun 2021 | JPY | 3,100 | 3,100 | 3,035 | 3,055 | 3,055 | -25 (-0.81%) | 1,200 |
4 Jun 2021 | JPY | 3,075 | 3,090 | 3,060 | 3,080 | 3,080 | +5 (+0.16%) | 1,700 |
3 Jun 2021 | JPY | 3,100 | 3,120 | 3,070 | 3,075 | 3,075 | -10 (-0.32%) | 1,200 |
2 Jun 2021 | JPY | 3,050 | 3,090 | 3,050 | 3,085 | 3,085 | +35 (+1.15%) | 900 |
1 Jun 2021 | JPY | 3,020 | 3,095 | 3,020 | 3,050 | 3,050 | +10 (+0.33%) | 2,000 |
31 May 2021 | JPY | 2,966 | 3,100 | 2,966 | 3,040 | 3,040 | +74 (+2.49%) | 7,000 |
28 May 2021 | JPY | 2,975 | 2,976 | 2,962 | 2,966 | 2,966 | -14 (-0.47%) | 3,400 |
27 May 2021 | JPY | 2,995 | 3,000 | 2,980 | 2,980 | 2,980 | +16 (+0.54%) | 1,000 |
26 May 2021 | JPY | 2,964 | 2,964 | 2,964 | 2,964 | 2,964 | 0.0 (0.0%) | 0 |
25 May 2021 | JPY | 2,964 | 2,964 | 2,961 | 2,964 | 2,964 | -1 (-0.03%) | 1,200 |
24 May 2021 | JPY | 2,958 | 2,967 | 2,958 | 2,965 | 2,965 | +13 (+0.44%) | 400 |
21 May 2021 | JPY | 2,950 | 2,965 | 2,950 | 2,952 | 2,952 | +30 (+1.03%) | 500 |
20 May 2021 | JPY | 2,999 | 2,999 | 2,922 | 2,922 | 2,922 | +2 (+0.07%) | 1,500 |
19 May 2021 | JPY | 2,947 | 2,947 | 2,896 | 2,920 | 2,920 | -20 (-0.68%) | 900 |
18 May 2021 | JPY | 2,940 | 2,944 | 2,920 | 2,940 | 2,940 | +40 (+1.38%) | 1,300 |
17 May 2021 | JPY | 2,863 | 2,926 | 2,863 | 2,900 | 2,900 | +85 (+3.02%) | 2,600 |