Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | JPY | 2,812 | 2,820 | 2,812 | 2,815 | 2,815 | +1 (+0.04%) | 600 |
13 May 2021 | JPY | 2,860 | 2,860 | 2,813 | 2,814 | 2,814 | -96 (-3.30%) | 2,000 |
12 May 2021 | JPY | 2,953 | 2,953 | 2,863 | 2,910 | 2,910 | -20 (-0.68%) | 500 |
11 May 2021 | JPY | 2,900 | 2,948 | 2,900 | 2,930 | 2,930 | +31 (+1.07%) | 1,600 |
10 May 2021 | JPY | 2,850 | 2,948 | 2,850 | 2,899 | 2,899 | +78 (+2.76%) | 1,300 |
7 May 2021 | JPY | 2,815 | 2,821 | 2,815 | 2,821 | 2,821 | +6 (+0.21%) | 200 |
6 May 2021 | JPY | 2,815 | 2,850 | 2,815 | 2,815 | 2,815 | +2 (+0.07%) | 1,800 |
30 Apr 2021 | JPY | 2,850 | 2,859 | 2,813 | 2,813 | 2,813 | -27 (-0.95%) | 1,800 |
28 Apr 2021 | JPY | 2,820 | 2,859 | 2,820 | 2,840 | 2,840 | +9 (+0.32%) | 800 |
27 Apr 2021 | JPY | 2,831 | 2,831 | 2,831 | 2,831 | 2,831 | +1 (+0.04%) | 200 |
26 Apr 2021 | JPY | 2,852 | 2,853 | 2,820 | 2,830 | 2,830 | -23 (-0.81%) | 1,400 |
23 Apr 2021 | JPY | 2,912 | 2,912 | 2,853 | 2,853 | 2,853 | -9 (-0.31%) | 500 |
22 Apr 2021 | JPY | 2,868 | 2,880 | 2,862 | 2,862 | 2,862 | -8 (-0.28%) | 600 |
21 Apr 2021 | JPY | 2,861 | 2,876 | 2,855 | 2,870 | 2,870 | -6 (-0.21%) | 1,400 |
20 Apr 2021 | JPY | 3,000 | 3,000 | 2,876 | 2,876 | 2,876 | -24 (-0.83%) | 1,700 |
19 Apr 2021 | JPY | 2,955 | 2,955 | 2,870 | 2,900 | 2,900 | -33 (-1.13%) | 2,400 |
16 Apr 2021 | JPY | 2,868 | 2,933 | 2,860 | 2,933 | 2,933 | +46 (+1.59%) | 1,400 |
15 Apr 2021 | JPY | 2,876 | 2,887 | 2,860 | 2,887 | 2,887 | +12 (+0.42%) | 1,100 |
14 Apr 2021 | JPY | 2,883 | 2,909 | 2,874 | 2,875 | 2,875 | -15 (-0.52%) | 1,800 |
13 Apr 2021 | JPY | 2,900 | 2,909 | 2,880 | 2,890 | 2,890 | -20 (-0.69%) | 1,300 |
12 Apr 2021 | JPY | 2,930 | 2,939 | 2,910 | 2,910 | 2,910 | -20 (-0.68%) | 1,200 |
9 Apr 2021 | JPY | 2,939 | 2,939 | 2,920 | 2,930 | 2,930 | -1 (-0.03%) | 1,000 |
8 Apr 2021 | JPY | 2,950 | 3,010 | 2,921 | 2,931 | 2,931 | -8 (-0.27%) | 3,100 |
7 Apr 2021 | JPY | 2,960 | 2,961 | 2,904 | 2,939 | 2,939 | -31 (-1.04%) | 3,300 |
6 Apr 2021 | JPY | 2,986 | 2,986 | 2,964 | 2,970 | 2,970 | -10 (-0.34%) | 1,900 |
5 Apr 2021 | JPY | 3,000 | 3,000 | 2,980 | 2,980 | 2,980 | -5 (-0.17%) | 1,200 |
2 Apr 2021 | JPY | 3,010 | 3,015 | 2,985 | 2,985 | 2,985 | -45 (-1.49%) | 2,600 |
1 Apr 2021 | JPY | 3,035 | 3,045 | 3,025 | 3,030 | 3,030 | +5 (+0.17%) | 900 |
31 Mar 2021 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
30 Mar 2021 | JPY | 3,015 | 3,025 | 3,015 | 3,025 | 3,025 | -30 (-0.98%) | 500 |