Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | JPY | 3,080 | 3,085 | 3,040 | 3,055 | 3,055 | -35 (-1.13%) | 2,600 |
26 Mar 2021 | JPY | 3,090 | 3,095 | 3,050 | 3,090 | 3,090 | 0.0 (0.0%) | 1,100 |
25 Mar 2021 | JPY | 3,015 | 3,090 | 3,015 | 3,090 | 3,090 | +80 (+2.66%) | 700 |
24 Mar 2021 | JPY | 3,030 | 3,060 | 3,010 | 3,010 | 3,010 | -10 (-0.33%) | 1,400 |
23 Mar 2021 | JPY | 3,075 | 3,075 | 3,015 | 3,020 | 3,020 | -55 (-1.79%) | 2,300 |
22 Mar 2021 | JPY | 3,145 | 3,145 | 3,000 | 3,075 | 3,075 | 0.0 (0.0%) | 4,500 |
19 Mar 2021 | JPY | 3,050 | 3,075 | 3,050 | 3,075 | 3,075 | 0.0 (0.0%) | 3,600 |
18 Mar 2021 | JPY | 3,100 | 3,110 | 3,075 | 3,075 | 3,075 | -20 (-0.65%) | 1,400 |
17 Mar 2021 | JPY | 3,100 | 3,160 | 3,065 | 3,095 | 3,095 | -5 (-0.16%) | 4,300 |
16 Mar 2021 | JPY | 3,120 | 3,120 | 3,045 | 3,100 | 3,100 | +30 (+0.98%) | 1,900 |
15 Mar 2021 | JPY | 3,100 | 3,120 | 3,040 | 3,070 | 3,070 | -30 (-0.97%) | 3,900 |
12 Mar 2021 | JPY | 3,140 | 3,155 | 3,045 | 3,100 | 3,100 | -35 (-1.12%) | 8,100 |
11 Mar 2021 | JPY | 3,170 | 3,185 | 3,135 | 3,135 | 3,135 | -35 (-1.10%) | 2,000 |
10 Mar 2021 | JPY | 3,215 | 3,215 | 3,135 | 3,170 | 3,170 | -25 (-0.78%) | 4,900 |
9 Mar 2021 | JPY | 3,255 | 3,275 | 3,160 | 3,195 | 3,195 | -60 (-1.84%) | 4,200 |
8 Mar 2021 | JPY | 3,310 | 3,310 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 2,300 |
5 Mar 2021 | JPY | 3,205 | 3,260 | 3,165 | 3,255 | 3,255 | +75 (+2.36%) | 4,400 |
4 Mar 2021 | JPY | 3,260 | 3,260 | 3,155 | 3,180 | 3,180 | -80 (-2.45%) | 4,400 |
3 Mar 2021 | JPY | 3,310 | 3,310 | 3,230 | 3,260 | 3,260 | -30 (-0.91%) | 4,500 |
2 Mar 2021 | JPY | 3,340 | 3,370 | 3,220 | 3,290 | 3,290 | -10 (-0.30%) | 4,500 |
1 Mar 2021 | JPY | 3,260 | 3,380 | 3,260 | 3,300 | 3,300 | +110 (+3.45%) | 10,000 |
26 Feb 2021 | JPY | 3,285 | 3,285 | 3,140 | 3,190 | 3,190 | -70 (-2.15%) | 5,000 |
25 Feb 2021 | JPY | 3,135 | 3,280 | 3,130 | 3,260 | 3,260 | +135 (+4.32%) | 6,000 |
24 Feb 2021 | JPY | 3,130 | 3,165 | 3,110 | 3,125 | 3,125 | -5 (-0.16%) | 3,700 |
22 Feb 2021 | JPY | 3,120 | 3,130 | 3,090 | 3,130 | 3,130 | +55 (+1.79%) | 3,300 |
19 Feb 2021 | JPY | 3,115 | 3,115 | 3,055 | 3,075 | 3,075 | -40 (-1.28%) | 2,400 |
18 Feb 2021 | JPY | 3,150 | 3,150 | 3,085 | 3,115 | 3,115 | -35 (-1.11%) | 1,600 |
17 Feb 2021 | JPY | 3,075 | 3,160 | 3,070 | 3,150 | 3,150 | +105 (+3.45%) | 7,000 |
16 Feb 2021 | JPY | 3,090 | 3,090 | 3,000 | 3,045 | 3,045 | +20 (+0.66%) | 2,800 |
15 Feb 2021 | JPY | 2,996 | 3,025 | 2,950 | 3,025 | 3,025 | -105 (-3.35%) | 10,000 |