Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | JPY | 3,170 | 3,175 | 3,130 | 3,130 | 3,130 | -20 (-0.63%) | 1,800 |
10 Feb 2021 | JPY | 3,115 | 3,150 | 3,080 | 3,150 | 3,150 | +35 (+1.12%) | 3,200 |
9 Feb 2021 | JPY | 3,200 | 3,200 | 3,095 | 3,115 | 3,115 | -70 (-2.20%) | 2,300 |
8 Feb 2021 | JPY | 3,120 | 3,190 | 3,120 | 3,185 | 3,185 | +85 (+2.74%) | 5,700 |
5 Feb 2021 | JPY | 3,080 | 3,110 | 3,080 | 3,100 | 3,100 | +20 (+0.65%) | 1,200 |
4 Feb 2021 | JPY | 3,100 | 3,120 | 3,040 | 3,080 | 3,080 | -20 (-0.65%) | 2,400 |
3 Feb 2021 | JPY | 3,040 | 3,125 | 3,040 | 3,100 | 3,100 | +70 (+2.31%) | 6,500 |
2 Feb 2021 | JPY | 3,020 | 3,050 | 2,990 | 3,030 | 3,030 | +10 (+0.33%) | 2,300 |
1 Feb 2021 | JPY | 2,964 | 3,060 | 2,964 | 3,020 | 3,020 | +56 (+1.89%) | 2,500 |
29 Jan 2021 | JPY | 3,000 | 3,020 | 2,954 | 2,964 | 2,964 | -36 (-1.20%) | 4,900 |
28 Jan 2021 | JPY | 2,994 | 3,000 | 2,946 | 3,000 | 3,000 | +6 (+0.20%) | 2,100 |
27 Jan 2021 | JPY | 2,965 | 3,065 | 2,960 | 2,994 | 2,994 | +5 (+0.17%) | 5,200 |
26 Jan 2021 | JPY | 2,990 | 2,990 | 2,989 | 2,989 | 2,989 | +14 (+0.47%) | 700 |
25 Jan 2021 | JPY | 2,968 | 2,977 | 2,941 | 2,975 | 2,975 | +7 (+0.24%) | 4,000 |
22 Jan 2021 | JPY | 2,992 | 2,992 | 2,954 | 2,968 | 2,968 | -12 (-0.40%) | 3,400 |
21 Jan 2021 | JPY | 2,997 | 2,997 | 2,972 | 2,980 | 2,980 | -17 (-0.57%) | 1,600 |
20 Jan 2021 | JPY | 3,000 | 3,000 | 2,950 | 2,997 | 2,997 | +12 (+0.40%) | 5,200 |
19 Jan 2021 | JPY | 2,980 | 2,996 | 2,967 | 2,985 | 2,985 | +22 (+0.74%) | 1,800 |
18 Jan 2021 | JPY | 2,951 | 2,985 | 2,951 | 2,963 | 2,963 | -8 (-0.27%) | 2,900 |
15 Jan 2021 | JPY | 2,971 | 2,971 | 2,971 | 2,971 | 2,971 | -29 (-0.97%) | 200 |
14 Jan 2021 | JPY | 2,980 | 3,010 | 2,950 | 3,000 | 3,000 | +13 (+0.44%) | 4,900 |
13 Jan 2021 | JPY | 3,000 | 3,000 | 2,970 | 2,987 | 2,987 | -33 (-1.09%) | 3,300 |
12 Jan 2021 | JPY | 3,055 | 3,055 | 2,995 | 3,020 | 3,020 | -60 (-1.95%) | 3,600 |
8 Jan 2021 | JPY | 3,110 | 3,125 | 3,080 | 3,080 | 3,080 | -5 (-0.16%) | 1,800 |
7 Jan 2021 | JPY | 3,115 | 3,120 | 3,085 | 3,085 | 3,085 | -15 (-0.48%) | 1,300 |
6 Jan 2021 | JPY | 3,050 | 3,145 | 3,050 | 3,100 | 3,100 | +80 (+2.65%) | 5,100 |
5 Jan 2021 | JPY | 2,960 | 3,050 | 2,955 | 3,020 | 3,020 | +32 (+1.07%) | 6,100 |
4 Jan 2021 | JPY | 2,851 | 2,988 | 2,851 | 2,988 | 2,988 | +145 (+5.10%) | 7,700 |
30 Dec 2020 | JPY | 2,855 | 2,865 | 2,840 | 2,843 | 2,843 | -11 (-0.39%) | 4,900 |
29 Dec 2020 | JPY | 2,850 | 2,874 | 2,805 | 2,854 | 2,854 | +5 (+0.18%) | 4,500 |