Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | JPY | 2,810 | 2,892 | 2,801 | 2,849 | 2,849 | +40 (+1.42%) | 9,400 |
25 Dec 2020 | JPY | 2,850 | 2,850 | 2,801 | 2,809 | 2,809 | -42 (-1.47%) | 7,900 |
24 Dec 2020 | JPY | 2,931 | 2,931 | 2,851 | 2,851 | 2,851 | -80 (-2.73%) | 9,100 |
23 Dec 2020 | JPY | 2,952 | 2,968 | 2,919 | 2,931 | 2,931 | -9 (-0.31%) | 4,600 |
22 Dec 2020 | JPY | 2,986 | 2,986 | 2,930 | 2,940 | 2,940 | -54 (-1.80%) | 6,900 |
21 Dec 2020 | JPY | 3,025 | 3,025 | 2,992 | 2,994 | 2,994 | -6 (-0.20%) | 5,200 |
18 Dec 2020 | JPY | 2,999 | 3,025 | 2,998 | 3,000 | 3,000 | +6 (+0.20%) | 4,600 |
17 Dec 2020 | JPY | 3,000 | 3,015 | 2,985 | 2,994 | 2,994 | -6 (-0.20%) | 2,300 |
16 Dec 2020 | JPY | 2,999 | 3,020 | 2,998 | 3,000 | 3,000 | -5 (-0.17%) | 4,400 |
15 Dec 2020 | JPY | 3,035 | 3,035 | 2,998 | 3,005 | 3,005 | -20 (-0.66%) | 2,800 |
14 Dec 2020 | JPY | 3,020 | 3,035 | 3,000 | 3,025 | 3,025 | +10 (+0.33%) | 2,500 |
11 Dec 2020 | JPY | 3,035 | 3,055 | 3,015 | 3,015 | 3,015 | -25 (-0.82%) | 1,000 |
10 Dec 2020 | JPY | 3,080 | 3,085 | 3,040 | 3,040 | 3,040 | -25 (-0.82%) | 900 |
9 Dec 2020 | JPY | 3,040 | 3,090 | 3,040 | 3,065 | 3,065 | +40 (+1.32%) | 3,700 |
8 Dec 2020 | JPY | 3,000 | 3,025 | 2,990 | 3,025 | 3,025 | +25 (+0.83%) | 1,200 |
7 Dec 2020 | JPY | 3,060 | 3,060 | 3,000 | 3,000 | 3,000 | -80 (-2.60%) | 6,800 |
4 Dec 2020 | JPY | 3,075 | 3,080 | 3,040 | 3,080 | 3,080 | 0.0 (0.0%) | 1,400 |
3 Dec 2020 | JPY | 3,080 | 3,095 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 1,400 |
2 Dec 2020 | JPY | 3,060 | 3,085 | 3,060 | 3,080 | 3,080 | +30 (+0.98%) | 1,600 |
1 Dec 2020 | JPY | 3,055 | 3,090 | 3,030 | 3,050 | 3,050 | -5 (-0.16%) | 2,000 |
30 Nov 2020 | JPY | 3,035 | 3,055 | 3,030 | 3,055 | 3,055 | +25 (+0.83%) | 700 |
27 Nov 2020 | JPY | 3,085 | 3,085 | 3,005 | 3,030 | 3,030 | -60 (-1.94%) | 3,600 |
26 Nov 2020 | JPY | 3,075 | 3,090 | 3,015 | 3,090 | 3,090 | +40 (+1.31%) | 2,300 |
25 Nov 2020 | JPY | 3,100 | 3,140 | 3,020 | 3,050 | 3,050 | -50 (-1.61%) | 6,500 |
24 Nov 2020 | JPY | 3,080 | 3,120 | 3,080 | 3,100 | 3,100 | +20 (+0.65%) | 1,500 |
20 Nov 2020 | JPY | 3,185 | 3,185 | 3,080 | 3,080 | 3,080 | -25 (-0.81%) | 1,800 |
19 Nov 2020 | JPY | 3,070 | 3,115 | 3,060 | 3,105 | 3,105 | +35 (+1.14%) | 1,300 |
18 Nov 2020 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
17 Nov 2020 | JPY | 3,130 | 3,180 | 3,060 | 3,070 | 3,070 | -55 (-1.76%) | 4,100 |
16 Nov 2020 | JPY | 3,055 | 3,130 | 3,030 | 3,125 | 3,125 | +70 (+2.29%) | 5,300 |