Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | JPY | 3,300 | 3,320 | 3,120 | 3,210 | 3,210 | -40 (-1.23%) | 13,000 |
17 Aug 2020 | JPY | 3,250 | 3,350 | 3,205 | 3,250 | 3,250 | +145 (+4.67%) | 17,400 |
14 Aug 2020 | JPY | 3,020 | 3,145 | 2,980 | 3,105 | 3,105 | +135 (+4.55%) | 11,400 |
13 Aug 2020 | JPY | 2,965 | 2,975 | 2,965 | 2,970 | 2,970 | +5 (+0.17%) | 2,300 |
12 Aug 2020 | JPY | 3,035 | 3,060 | 2,960 | 2,965 | 2,965 | -20 (-0.67%) | 2,800 |
11 Aug 2020 | JPY | 2,925 | 2,999 | 2,925 | 2,985 | 2,985 | +70 (+2.40%) | 2,900 |
7 Aug 2020 | JPY | 2,899 | 2,920 | 2,898 | 2,915 | 2,915 | +15 (+0.52%) | 1,100 |
6 Aug 2020 | JPY | 2,900 | 2,938 | 2,880 | 2,900 | 2,900 | -17 (-0.58%) | 3,000 |
5 Aug 2020 | JPY | 2,800 | 2,935 | 2,765 | 2,917 | 2,917 | +117 (+4.18%) | 3,800 |
4 Aug 2020 | JPY | 2,730 | 2,810 | 2,730 | 2,800 | 2,800 | +70 (+2.56%) | 3,300 |
3 Aug 2020 | JPY | 2,760 | 2,764 | 2,701 | 2,730 | 2,730 | +20 (+0.74%) | 2,300 |
31 Jul 2020 | JPY | 2,793 | 2,798 | 2,650 | 2,710 | 2,710 | -160 (-5.57%) | 14,300 |
30 Jul 2020 | JPY | 2,866 | 2,871 | 2,835 | 2,870 | 2,870 | -52 (-1.78%) | 2,900 |
29 Jul 2020 | JPY | 2,945 | 2,945 | 2,837 | 2,922 | 2,922 | -13 (-0.44%) | 12,400 |
28 Jul 2020 | JPY | 3,055 | 3,055 | 2,915 | 2,935 | 2,935 | -85 (-2.81%) | 5,600 |
27 Jul 2020 | JPY | 3,070 | 3,070 | 3,000 | 3,020 | 3,020 | -80 (-2.58%) | 5,200 |
22 Jul 2020 | JPY | 3,090 | 3,115 | 3,090 | 3,100 | 3,100 | -45 (-1.43%) | 1,700 |
21 Jul 2020 | JPY | 3,100 | 3,145 | 3,060 | 3,145 | 3,145 | +70 (+2.28%) | 6,000 |
20 Jul 2020 | JPY | 3,190 | 3,190 | 3,060 | 3,075 | 3,075 | +10 (+0.33%) | 3,700 |
17 Jul 2020 | JPY | 3,125 | 3,125 | 3,050 | 3,065 | 3,065 | -65 (-2.08%) | 5,700 |
16 Jul 2020 | JPY | 3,255 | 3,255 | 3,125 | 3,130 | 3,130 | -20 (-0.63%) | 1,200 |
15 Jul 2020 | JPY | 3,070 | 3,150 | 3,070 | 3,150 | 3,150 | +55 (+1.78%) | 3,600 |
14 Jul 2020 | JPY | 3,050 | 3,140 | 3,040 | 3,095 | 3,095 | +45 (+1.48%) | 3,000 |
13 Jul 2020 | JPY | 3,090 | 3,100 | 3,030 | 3,050 | 3,050 | +35 (+1.16%) | 5,400 |
10 Jul 2020 | JPY | 3,110 | 3,125 | 3,015 | 3,015 | 3,015 | -130 (-4.13%) | 8,700 |
9 Jul 2020 | JPY | 3,315 | 3,315 | 3,135 | 3,145 | 3,145 | -125 (-3.82%) | 6,900 |
8 Jul 2020 | JPY | 3,270 | 3,330 | 3,265 | 3,270 | 3,270 | -45 (-1.36%) | 4,300 |
7 Jul 2020 | JPY | 3,250 | 3,355 | 3,250 | 3,315 | 3,315 | +135 (+4.25%) | 6,300 |
6 Jul 2020 | JPY | 3,195 | 3,240 | 3,150 | 3,180 | 3,180 | -15 (-0.47%) | 5,300 |
3 Jul 2020 | JPY | 3,055 | 3,195 | 3,055 | 3,195 | 3,195 | +75 (+2.40%) | 8,600 |