Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | JPY | 3,250 | 3,300 | 3,035 | 3,120 | 3,120 | -160 (-4.88%) | 17,100 |
1 Jul 2020 | JPY | 3,220 | 3,375 | 3,220 | 3,280 | 3,280 | +125 (+3.96%) | 15,500 |
30 Jun 2020 | JPY | 3,190 | 3,215 | 3,125 | 3,155 | 3,155 | +30 (+0.96%) | 9,800 |
29 Jun 2020 | JPY | 3,250 | 3,250 | 3,105 | 3,125 | 3,125 | -195 (-5.87%) | 17,100 |
26 Jun 2020 | JPY | 3,460 | 3,460 | 3,305 | 3,320 | 3,320 | -90 (-2.64%) | 11,800 |
25 Jun 2020 | JPY | 3,455 | 3,515 | 3,385 | 3,410 | 3,410 | -105 (-2.99%) | 12,800 |
24 Jun 2020 | JPY | 3,595 | 3,595 | 3,450 | 3,515 | 3,515 | -80 (-2.23%) | 8,400 |
23 Jun 2020 | JPY | 3,750 | 3,750 | 3,525 | 3,595 | 3,595 | -85 (-2.31%) | 15,300 |
22 Jun 2020 | JPY | 3,825 | 3,825 | 3,655 | 3,680 | 3,680 | -190 (-4.91%) | 17,200 |
19 Jun 2020 | JPY | 3,950 | 3,950 | 3,855 | 3,870 | 3,870 | -40 (-1.02%) | 5,500 |
18 Jun 2020 | JPY | 3,945 | 3,970 | 3,890 | 3,910 | 3,910 | -80 (-2.01%) | 9,000 |
17 Jun 2020 | JPY | 3,980 | 4,050 | 3,875 | 3,990 | 3,990 | +25 (+0.63%) | 12,200 |
16 Jun 2020 | JPY | 3,865 | 4,050 | 3,760 | 3,965 | 3,965 | +260 (+7.02%) | 34,300 |
15 Jun 2020 | JPY | 3,605 | 3,920 | 3,605 | 3,705 | 3,705 | +145 (+4.07%) | 36,600 |
12 Jun 2020 | JPY | 3,480 | 3,605 | 3,375 | 3,560 | 3,560 | -30 (-0.84%) | 18,900 |
11 Jun 2020 | JPY | 3,480 | 3,800 | 3,450 | 3,590 | 3,590 | +115 (+3.31%) | 39,000 |
10 Jun 2020 | JPY | 3,470 | 3,545 | 3,425 | 3,475 | 3,475 | +5 (+0.14%) | 10,900 |
9 Jun 2020 | JPY | 3,545 | 3,680 | 3,300 | 3,470 | 3,470 | +345 (+11.04%) | 55,200 |
8 Jun 2020 | JPY | 2,935 | 3,155 | 2,935 | 3,125 | 3,125 | +240 (+8.32%) | 20,800 |
5 Jun 2020 | JPY | 2,935 | 2,935 | 2,846 | 2,885 | 2,885 | -62 (-2.10%) | 13,700 |
4 Jun 2020 | JPY | 3,015 | 3,055 | 2,923 | 2,947 | 2,947 | -63 (-2.09%) | 21,100 |
3 Jun 2020 | JPY | 3,160 | 3,165 | 3,005 | 3,010 | 3,010 | -125 (-3.99%) | 21,000 |
2 Jun 2020 | JPY | 3,190 | 3,190 | 3,125 | 3,135 | 3,135 | -35 (-1.10%) | 9,000 |
1 Jun 2020 | JPY | 3,155 | 3,225 | 3,150 | 3,170 | 3,170 | +25 (+0.79%) | 6,800 |
29 May 2020 | JPY | 3,180 | 3,180 | 3,120 | 3,145 | 3,145 | -35 (-1.10%) | 6,800 |
28 May 2020 | JPY | 3,210 | 3,295 | 3,100 | 3,180 | 3,180 | -10 (-0.31%) | 18,500 |
27 May 2020 | JPY | 3,160 | 3,190 | 3,100 | 3,190 | 3,190 | +40 (+1.27%) | 6,900 |
26 May 2020 | JPY | 3,220 | 3,220 | 3,120 | 3,150 | 3,150 | -50 (-1.56%) | 15,500 |
25 May 2020 | JPY | 3,195 | 3,250 | 3,100 | 3,200 | 3,200 | +25 (+0.79%) | 14,300 |
22 May 2020 | JPY | 3,350 | 3,350 | 3,160 | 3,175 | 3,175 | -125 (-3.79%) | 13,900 |